Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
023960
SC Engineering Co., Ltd
Industrials
Engineering & Construction
970.00
1219.00
970.00
1095.00
024070
Wiscom Co.,Ltd.
Basic Materials
Chemicals
1899.00
2005.00
1836.00
1879.00
024090
DCM Corp.
Basic Materials
Steel
11070.00
11260.00
10780.00
10850.00
024110
Industrial Bank of Korea
Financial Services
Banks - Regional
22200.00
23700.00
21050.00
21450.00
024720
Kolmar Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
8400.00
8500.00
7770.00
7860.00
024890
DAEWON Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
2820.00
4195.00
2800.00
3190.00
024900
DY DEOKYANG Co.,Ltd.
Consumer Cyclical
Auto Parts
1903.00
2000.00
1871.00
1916.00
025000
KPX Chemical Co.,Ltd.
Basic Materials
Chemicals
51300.00
53000.00
49700.00
49950.00
025530
SJM Holdings Co.,Ltd.
Consumer Cyclical
Auto Parts
3560.00
3645.00
3340.00
3490.00
025540
Korea Electric Terminal Co., Ltd.
Industrials
Electrical Equipment & Parts
74300.00
79300.00
72100.00
72900.00
025560
Mirae Corporation
Technology
Semiconductor Equipment & Materials
48000.00
48000.00
41250.00
42100.00
025620
Cha AI Healthcare Co., Ltd.
Consumer Defensive
Household & Personal Products
6590.00
6910.00
5890.00
5950.00
025750
HansolHomeDeco.Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1993.00
2080.00
1900.00
1900.00
025820
Lee Ku Industrial Co., Ltd.
Industrials
Metal Fabrication
4765.00
4965.00
4405.00
4505.00
025860
Namhae Chemical Corporation
Basic Materials
Agricultural Inputs
6450.00
6640.00
6060.00
6150.00
025890
Hankook Steel Co., Ltd.
Basic Materials
Steel
2070.00
2160.00
2010.00
2140.00
026890
STIC Investments, Inc.
Financial Services
Asset Management
7070.00
7300.00
6190.00
6220.00
026940
Bookook Steel Co., Ltd.
Basic Materials
Steel
2295.00
2820.00
2120.00
2225.00
026960
Dong Suh Companies Inc.
Consumer Defensive
Food Distribution
25650.00
26350.00
24200.00
24800.00
027410
BGF Co., Ltd.
Basic Materials
Specialty Chemicals
4125.00
4430.00
3990.00
4030.00
027740
Maniker.Co.,Ltd
Consumer Defensive
Packaged Foods
1320.00
1493.00
1065.00
1094.00
027970
Hankuk Paper Mfg. Co., Ltd
Basic Materials
Paper & Paper Products
614.00
645.00
583.00
590.00
028050
Samsung E&A Co., Ltd.
Industrials
Engineering & Construction
54600.00
59200.00
48050.00
48650.00
028100
Dong-Ah Geological Engineering Company Ltd.
Industrials
Engineering & Construction
16120.00
16930.00
15870.00
16280.00
028260
Samsung C&T Corporation
Industrials
Engineering & Construction
467000.00
559000.00
461000.00
491500.00