Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
034020
Doosan Enerbility Co., Ltd.
Industrials
Specialty Industrial Machinery
100400.00
109300.00
94300.00
97900.00
034120
Seoul Broadcasting System
Communication Services
Entertainment
12700.00
13000.00
12210.00
12300.00
034220
LG Display Co., Ltd.
Technology
Consumer Electronics
14400.00
15050.00
12840.00
13570.00
034230
Paradise Co., Ltd.
Consumer Cyclical
Resorts & Casinos
15100.00
15670.00
14200.00
14410.00
034310
NICE Holdings Co., Ltd.
Financial Services
Financial Data & Stock Exchanges
12290.00
12360.00
11530.00
11550.00
034590
Incheon City Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
26200.00
26600.00
25750.00
25950.00
034730
SK Inc.
Industrials
Conglomerates
616000.00
757000.00
604000.00
724000.00
034830
KOREIT
Real Estate
Reit - Diversified
1262.00
1307.00
1181.00
1193.00
035000
HS Ad Inc.
Communication Services
Advertising Agencies
7480.00
7540.00
6930.00
7060.00
035150
BAIKSAN Co,. Ltd
Consumer Cyclical
Footwear & Accessories
10720.00
11050.00
10000.00
10150.00
035250
Kangwon Land, Inc.
Consumer Cyclical
Resorts & Casinos
15960.00
16470.00
14880.00
15270.00
035420
NAVER Corporation
Communication Services
Internet Content & Information
256000.00
265500.00
224000.00
229500.00
035510
SHINSEGAE Information & Communication Inc.
Technology
Information Technology Services
15810.00
16600.00
13950.00
14300.00
035720
Kakao Corp.
Communication Services
Internet Content & Information
41600.00
41700.00
37500.00
37750.00
036420
ContentreeJoongAng corp.
Communication Services
Entertainment
4995.00
4995.00
4995.00
4995.00
036460
Korea Gas Corporation
Utilities
Utilities - Regulated Gas
36950.00
37750.00
33700.00
34400.00
036530
SNT Holdings Co., Ltd.
Industrials
Conglomerates
51900.00
53400.00
48800.00
48950.00
036570
NC Corporation
Communication Services
Electronic Gaming & Multimedia
269500.00
282500.00
256000.00
277000.00
036580
Farmsco
Consumer Defensive
Packaged Foods
2720.00
2720.00
2400.00
2470.00
037270
YG Plus, Inc.
Communication Services
Advertising Agencies
4010.00
4055.00
3565.00
3640.00
037560
LG HelloVision Corp.
Communication Services
Broadcasting
2220.00
2270.00
1959.00
1998.00
037710
Gwangju Shinsegae. Co. ,Ltd.
Consumer Cyclical
Department Stores
37400.00
38100.00
34500.00
35100.00
039130
Hanatour Service Inc.
Consumer Cyclical
Travel Services
37150.00
38600.00
34700.00
35500.00
039490
Kiwoom Securities Co., Ltd.
Financial Services
Capital Markets
375500.00
398000.00
339500.00
346000.00
039570
HDC Labs Co., Ltd.
Technology
Electronic Components
7920.00
8040.00
7620.00
7760.00