Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hanwha Ocean Co., Ltd.
117000.00
141900.00
115200.00
128400.00
HANMI Semiconductor Co., Ltd.
365000.00
368500.00
287000.00
295000.00
Daewoo Engineering & Construction Co., Ltd.
24550.00
28750.00
20950.00
21250.00
Posco International Corporation
60700.00
66500.00
53500.00
55000.00
Korea Aerospace Industries, Ltd.
142800.00
163200.00
138300.00
146500.00
Woojin Plaimm Co., Ltd.
1988.00
2075.00
1829.00
1831.00
KEPCO Plant Service & Engineering Co.,Ltd.
56800.00
56800.00
48450.00
49700.00
LG H&H Co., Ltd.
248500.00
249500.00
232500.00
235500.00
LG H&H Co., Ltd.
105200.00
108700.00
98300.00
98300.00
KEPCO Engineering & Construction Company, Inc.
142000.00
158700.00
120100.00
123700.00
HanmiGlobal Co., Ltd.
21200.00
22000.00
18340.00
18630.00
Shinhan Financial Group Co., Ltd.
102900.00
110800.00
98700.00
100900.00
Hyundai Home Shopping Network Corporation
Internet Retail
80200.00
85800.00
79700.00
80200.00