Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
091180
Kodex Autos
-
-
37960.00
39410.00
34880.00
35925.00
091220
Mirae Asset TIGER Banks ETF
-
-
16400.00
17645.00
15690.00
15915.00
091230
Mirae Asset TIGER Semicon ETF
-
-
183425.00
198000.00
176920.00
190215.00
091810
Trinity Airways Co., Ltd.
Industrials
Airlines
824.00
996.00
798.00
802.00
092200
DAE-IL Corporation
Consumer Cyclical
Auto Parts
10050.00
10250.00
6390.00
6510.00
092220
Kec Corporation
Technology
Semiconductor Equipment & Materials
4355.00
4460.00
3530.00
3610.00
092230
KPX Holdings Co., Ltd.
Industrials
Conglomerates
83900.00
85100.00
81000.00
81800.00
092440
Kishin Corporation
Industrials
Metal Fabrication
1961.00
2060.00
1857.00
1960.00
092780
DYP Co.,Ltd
Consumer Cyclical
Auto Parts
4405.00
4690.00
3850.00
3915.00
092790
NEXTEEL Co., Ltd.
Industrials
Metal Fabrication
14800.00
18360.00
13760.00
15630.00
093050
LF Corp.
Consumer Cyclical
Apparel Manufacturing
23600.00
24650.00
21600.00
22000.00
093240
hyungji Elite Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
712.00
796.00
663.00
688.00
093370
Foosung Co., Ltd.
Basic Materials
Specialty Chemicals
19010.00
23550.00
16500.00
16940.00
094280
Hyosung ITX Co. Ltd
Technology
Information Technology Services
12280.00
12450.00
12090.00
12130.00
095570
AJ Networks Co.,Ltd.
Industrials
Rental & Leasing Services
4515.00
4555.00
4130.00
4175.00
095720
Woongjin Thinkbig Co., Ltd.
Communication Services
Publishing
1372.00
1431.00
1200.00
1246.00
096760
JW Holdings Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
3930.00
4030.00
3780.00
3790.00
096770
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
110000.00
116200.00
100200.00
102400.00
096775
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
63800.00
65500.00
58800.00
60400.00
097230
HJ Shipbuilding & Construction Co., Ltd.
Industrials
Engineering & Construction
22500.00
24750.00
21900.00
22300.00
097520
MCNEX Co., Ltd
Technology
Electronic Components
22100.00
22200.00
20600.00
20600.00
097950
CJ Cheiljedang Corporation
Consumer Defensive
Packaged Foods
202500.00
207000.00
187700.00
193300.00
097955
CJ Cheiljedang Corporation
Consumer Defensive
Packaged Foods
125000.00
126900.00
120500.00
123100.00
099140
KODEX China H
-
-
23600.00
23600.00
22185.00
22300.00
100090
SK oceanplant Co.,Ltd
Industrials
Aerospace & Defense
16240.00
21800.00
15800.00
16250.00