Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hankook Shell Oil Co.,Ltd.
498500.00
525000.00
485000.00
515000.00
KUMHO Engineering & Construction Co., Ltd.
3690.00
3970.00
3550.00
3850.00
KUMHO Engineering & Construction Co., Ltd.
11690.00
13200.00
11300.00
12440.00
Bukwang Pharmaceutical Co., Ltd.
4275.00
4610.00
4070.00
4475.00
SeAH Steel Holdings Corporation
130000.00
143200.00
128600.00
137700.00
Aprogen Biologics Inc.
2670.00
2880.00
2490.00
2575.00
Kolon Global Corporation
8960.00
9600.00
8560.00
9280.00
Kolon Global Corporation
11100.00
14000.00
11100.00
13600.00
Daewoong Co., Ltd.
17020.00
18790.00
16230.00
18090.00
Ilsung Is Co., Ltd.
18380.00
20250.00
18100.00
19970.00
D.I Corporation
23700.00
30800.00
23100.00
28400.00
Ilshin Spinning Co., Ltd
10290.00
11290.00
9620.00
10940.00
Daewon Pharmaceutical Co., Ltd.
13670.00
13670.00
8880.00
9240.00
Samyang Foods Co., Ltd.
1068000.00
1212000.00
1050000.00
1145000.00
Taekwang Industrial Co., Ltd.
837000.00
959000.00
814000.00
946000.00
Hanil Holdings Co., Ltd.
15970.00
16650.00
15640.00
16630.00
Hankook Cosmetics Manufacturing Co., Ltd
7660.00
8530.00
7600.00
8290.00
Yuanta Securities Korea Co., Ltd.
4835.00
5120.00
4660.00
4985.00
Yuanta Securities Korea Co., Ltd.
4025.00
4270.00
3845.00
4240.00