Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hankuk Paper Mfg. Co., Ltd
610.00
669.00
596.00
615.00
Hanwha Ocean Co., Ltd.
101300.00
117400.00
100000.00
112700.00
HANMI Semiconductor Co., Ltd.
250500.00
372500.00
250500.00
361000.00
HanmiGlobal Co., Ltd.
17500.00
20100.00
16900.00
19340.00
Hyundai Home Shopping Network Corporation
Internet Retail
73300.00
83100.00
72200.00
81400.00
Hyundai Department Store Co. Ltd.
137300.00
190000.00
134700.00
177300.00
HD-Hyundai Marine Engine Co., Ltd.
60100.00
68500.00
59500.00
66000.00
Hyundai Livart Furniture Company Limited
6120.00
6720.00
5980.00
6450.00
Hanwha Engine Co., Ltd.
51000.00
56100.00
48600.00
53900.00
Hyundai Glovis Co., Ltd.
189500.00
213500.00
184000.00
208500.00
Hana Financial Group Inc.
121000.00
125200.00
111000.00
121000.00
Hanwha Life Insurance Co., Ltd.
4550.00
5200.00
4500.00
4970.00
HDC Hyundai Engineering Plastics Co., Ltd.
3900.00
4180.00
3675.00
4060.00
Hyosung ITX Co. Ltd
12170.00
12290.00
11830.00
12240.00
HJ Shipbuilding & Construction Co., Ltd.
20000.00
22150.00
19350.00
21600.00