Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPNG
Coupang, Inc.
Consumer Cyclical
Internet Retail
266.00
292.10
265.00
289.99
CPRT
Copart, Inc.
Industrials
Specialty Business Services
539.95
547.30
539.95
540.90
CQQQ
Invesco China Technology ETF
-
-
834.00
834.00
834.00
834.00
CRDON
Credo Technology Group Holding Ltd
Technology
Semiconductors
3950.00
4613.10
3766.21
4330.37
CRM
Salesforce, Inc.
Technology
Software - Application
3241.88
3241.88
2790.00
2866.91
CROX
Crocs, Inc.
Consumer Cyclical
Footwear & Accessories
2160.00
2220.00
2160.00
2220.00
CRSPN
CRISPR Therapeutics AG
Healthcare
Biotechnology
890.00
936.00
854.00
854.00
CRSR
Corsair Gaming, Inc.
Technology
Computer Hardware
200.00
200.00
200.00
200.00
CRUDN
WisdomTree WTI Crude Oil
-
-
175.00
175.00
175.00
175.00
CRWD
CrowdStrike Holdings, Inc.
Technology
Software - Infrastructure
11997.58
11997.58
10908.00
11755.00
CRWV
COREWEAVE INC
Technology
Software - Infrastructure
1795.00
1812.50
1590.00
1735.71
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
2142.01
2240.00
2045.01
2082.50
CSPXN
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
-
-
13943.13
13983.50
13608.00
13736.00
CSPXXN
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
-
-
1837.03
1837.03
1774.98
1815.40
CTSH
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
961.80
961.80
961.80
961.80
CUERVO
Becle, S.A.B. de C.V.
Consumer Defensive
Beverages - Wineries & Distilleries
14.00
14.75
13.96
14.25
CULTIBAB
Organización Cultiba, S.A.B. de C.V.
Consumer Defensive
Beverages - Non-Alcoholic
13.40
13.60
13.00
13.60
CVNA
Carvana Co.
Consumer Cyclical
Auto & Truck Dealerships
1205.00
1211.90
1124.00
1124.03
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
1687.00
1747.99
1676.00
1747.99
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
3250.00
3345.25
3214.01
3214.01
CWEB
Direxion Daily CSI China Internet Bull 2X Shares
-
-
381.00
382.45
380.65
382.45
CXSE
WisdomTree China ex-State-Owned Enterprises Fund
-
-
702.30
702.30
702.30
702.30
CYDSASAA
Cydsa, S.A.B. de C.V.
Basic Materials
Chemicals
23.85
23.85
23.20
23.20
CYUHN
ISHARES IV PLC ISHARES CHINA CN
-
-
92.64
92.64
92.29
92.29