Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAAQ
Digital Asset Acquisition Corp.
Financial Services
Shell Companies
10.42
10.42
10.39
10.41
DADS
DIREXION DIGITAL ADVERTISING ETF
-
-
19.97
20.23
19.74
19.78
DAIO
Data I/O Corporation
Technology
Electronic Components
3.35
3.40
3.09
3.12
DAK
DAKOTA ACTIVE EQUITY ETF
-
-
28.95
29.13
28.76
28.85
DAKT
Daktronics Inc
Technology
Electronic Components
19.14
19.94
19.00
19.48
DALI
FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF
-
-
28.07
28.64
27.88
28.17
DAPP
VANECK DIGITAL TRANSFORMATION ETF
-
-
17.46
19.60
17.46
18.03
DARE
Dare Bioscience Inc
Healthcare
Biotechnology
1.94
1.94
1.16
1.28
DASH
DoorDash, Inc. Class A Common Stock
Consumer Cyclical
Internet Retail
184.65
191.55
166.58
172.91
DAVE
Dave Inc
Technology
Software - Application
447.64
458.25
390.70
402.81
DAX
GLOBAL X DAX GERMANY ETF
-
-
43.81
44.84
43.41
44.10
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.99
9.99
9.97
9.97
DBVT
DBV Technologies
Healthcare
Biotechnology
14.22
14.61
13.22
13.63
DBX
Dropbox Inc
Technology
Software - Infrastructure
30.46
30.64
27.89
29.19
DCBO
Docebo Inc
Technology
Software - Application
20.26
20.31
18.66
19.37
DCGO
DocGo Inc
Healthcare
Medical Care Facilities
0.65
0.70
0.59
0.60
DCOY
Decoy Therapeutics Inc.
Healthcare
Biotechnology
5.55
5.63
4.80
5.04
DCTH
Delcath Systems Inc
Healthcare
Medical Devices
12.84
12.97
12.12
12.22
DDI
Doubledown Interactive Co Ltd
Communication Services
Electronic Gaming & Multimedia
11.37
11.50
11.20
11.42
DDIV
FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
-
-
47.53
47.81
47.04
47.50
DDOG
Datadog Inc
Technology
Software - Application
258.59
268.83
241.18
246.86
DECO
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
-
-
74.78
79.18
74.78
75.00
DEFT
DeFi Technologies Inc.
Financial Services
Capital Markets
0.43
0.45
0.39
0.39
DEMZ
DEMOCRATIC LARGE CAP CORE ETF
-
-
47.02
47.07
46.13
46.29
DERM
Journey Medical Corp
Healthcare
Drug Manufacturers - Specialty & Generic
7.25
7.35
6.00
6.19