Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABC
German American Bancorp Inc
Financial Services
Banks - Regional
48.37
48.68
46.62
48.43
GAIA
Gaia Inc
Communication Services
Entertainment
2.01
2.08
1.82
1.87
GAIN
Gladstone Investment Corporation
Financial Services
Asset Management
16.50
16.62
15.79
15.95
GALT
Galectin Therapeutics Inc
Healthcare
Biotechnology
4.19
4.46
3.33
3.47
GAMB
Gambling.com Group Ltd
Consumer Cyclical
Gambling
1.80
1.90
1.77
1.84
GAME
GameSquare Holdings Inc.
Communication Services
Electronic Gaming & Multimedia
0.35
0.44
0.35
0.36
GANX
Gain Therapeutics Inc
Healthcare
Biotechnology
1.74
1.89
1.63
1.75
GARY
MANGO GROWTH ETF
-
-
26.08
26.18
25.38
25.38
GASS
StealthGas Inc
Industrials
Marine Shipping
8.57
9.09
8.57
8.83
GAUZ
Gauzy Ltd. Ordinary Shares
Technology
Electronic Components
0.36
0.40
0.30
0.31
GAVA
Grayscale Avalanche Trust ETF
-
-
15.89
16.50
14.98
15.15
GBDC
Golub Capital BDC Inc
Financial Services
Asset Management
13.06
13.19
12.62
12.78
GBFH
GBank Financial Holdings Inc. Common Stock
Financial Services
Banks - Regional
30.65
32.05
29.30
31.00
GBLI
Global Indemnity Group, LLC Class A Common Stock
Financial Services
Insurance - Property & Casualty
27.12
27.38
27.00
27.00
GBUG
Sprott Active Gold & Silver Miners
-
-
36.85
40.95
36.33
39.31
GCBC
Greene County Bancorp Inc
Financial Services
Banks - Regional
32.67
33.67
32.00
33.00
GCL
GCL Global Holdings Ltd Ordinary Shares
Communication Services
Electronic Gaming & Multimedia
0.43
0.54
0.40
0.51
GCMG
GCM Grosvenor Inc
Financial Services
Asset Management
12.93
12.95
11.62
12.20
GCT
GigaCloud Technology Inc Class A Ordinary Shares
Technology
Software - Infrastructure
38.37
39.32
35.40
36.09
GDEV
GDEV Inc.
Communication Services
Electronic Gaming & Multimedia
12.00
13.11
11.70
12.60
GDRX
Goodrx Holdings Inc
Healthcare
Health Information Services
3.12
3.22
2.83
2.96
GDS
GDS Holdings Ltd
Technology
Information Technology Services
32.00
33.43
31.45
31.63
GDTC
CytoMed Therapeutics Limited Ordinary Shares
Healthcare
Biotechnology
0.98
1.02
0.82
0.99
GDYN
Grid Dynamics Holdings Inc
Technology
Information Technology Services
5.74
5.96
5.42
5.69
GECC
Great Elm Capital Corp
Financial Services
Asset Management
5.37
5.41
5.12
5.22