Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABC
German American Bancorp Inc
Financial Services
Banks - Regional
44.45
46.39
44.29
45.91
GAIA
Gaia Inc
Communication Services
Entertainment
2.35
2.75
2.31
2.50
GAIN
Gladstone Investment Corporation
Financial Services
Asset Management
15.35
15.62
15.03
15.37
GALT
Galectin Therapeutics Inc
Healthcare
Biotechnology
2.35
2.76
2.32
2.67
GAMB
Gambling.com Group Ltd
Consumer Cyclical
Gambling
2.37
2.60
2.35
2.42
GAME
GameSquare Holdings Inc.
Communication Services
Electronic Gaming & Multimedia
0.39
0.45
0.39
0.42
GANX
Gain Therapeutics Inc
Healthcare
Biotechnology
1.73
1.76
1.56
1.68
GARY
MANGO GROWTH ETF
-
-
25.74
26.34
24.92
26.29
GASS
StealthGas Inc
Industrials
Marine Shipping
9.62
9.69
9.24
9.65
GATE
VISTASHARES TARGET 15 GATE ENDOWMENT DISTRIBUTION ETF
-
-
36.05
36.05
36.05
36.05
GAUZ
Gauzy Ltd. Ordinary Shares
Technology
Electronic Components
0.59
0.66
0.59
0.60
GAVA
Grayscale Avalanche Trust ETF
-
-
16.28
16.75
15.62
15.89
GBDC
Golub Capital BDC Inc
Financial Services
Asset Management
13.02
13.43
12.89
13.29
GBFH
GBank Financial Holdings Inc. Common Stock
Financial Services
Banks - Regional
29.41
32.99
29.20
32.31
GBLI
Global Indemnity Group, LLC Class A Common Stock
Financial Services
Insurance - Property & Casualty
26.60
26.97
25.75
25.79
GBUG
Sprott Active Gold & Silver Miners
-
-
39.22
40.70
36.52
40.31
GCBC
Greene County Bancorp Inc
Financial Services
Banks - Regional
27.68
30.71
27.68
30.17
GCL
GCL Global Holdings Ltd Ordinary Shares
Communication Services
Electronic Gaming & Multimedia
0.43
0.47
0.41
0.41
GCMG
GCM Grosvenor Inc
Financial Services
Asset Management
10.73
11.54
10.70
11.35
GCT
GigaCloud Technology Inc Class A Ordinary Shares
Technology
Software - Infrastructure
31.72
34.58
31.08
34.10
GCTK
GlucoTrack Inc
Healthcare
Medical Instruments & Supplies
0.62
0.62
0.29
0.39
GDC
GD Culture Group Limited
Communication Services
Electronic Gaming & Multimedia
0.10
0.12
0.10
0.10
GDEV
GDEV Inc.
Communication Services
Electronic Gaming & Multimedia
12.60
13.60
11.99
12.70
GDFN
Tema International Defense Innovation ETF
-
-
24.49
24.49
24.08
24.08
GDHG
Golden Heaven Group Holdings Ltd. Ordinary Shares
Consumer Cyclical
Leisure
1.57
1.76
1.53
1.74