Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NeOnc Technologies Holdings, Inc. Common Stock
4.44
5.22
4.24
4.75
Northern Technologies
8.08
8.11
7.80
8.05
Intellia Therapeutics Inc
13.83
14.25
11.81
12.11
Nutanix Inc
53.38
53.50
47.59
49.31
Natera Inc
215.86
224.70
208.79
212.07
Nutriband Inc
3.58
3.66
3.35
3.39
NextTrip Inc
2.42
2.54
2.13
2.16
Northern Trust Corporation
171.17
175.11
165.90
174.34
Netskope, Inc. Class A Common Stock
9.85
9.88
8.35
9.04
NetSol Technologies Inc
4.32
4.68
4.26
4.52
New Era Energy & Digital, Inc.
5.06
5.83
4.30
5.45
Eagle Nuclear Energy Corp. Common stock
9.58
10.06
8.70
9.73
NUG
Leverage Shares 2X Long NU Daily ETF
-
-
7.23
7.49
6.81
7.45
GRANITESHARES YIELDBOOST GOLD MINERS ETF
-
-
14.63
14.65
14.31
14.53
NUVEEN ULTRA SHORT INCOME ETF
-
-
25.20
25.23
25.20
25.23
Nusatrip Incorporated Common Stock
9.00
9.00
9.00
9.00
Nutex Health Inc
134.96
150.00
131.15
144.40
Nuvalent Inc
90.48
123.62
87.30
123.25
Nuwellis Inc
0.15
0.17
0.13
0.14
NVA
Nova Minerals Limited
7.02
7.02
7.02
7.02
Novavax Inc
9.57
9.69
8.35
8.88
Novocure Ltd
17.26
18.05
16.41
17.78
Nuvectis Pharma Inc
9.65
10.80
9.35
10.71
NVD
GRANITESHARES 2X SHORT NVDA DAILY ETF
-
-
4.81
5.32
4.75
5.02
NVIDIA Corporation
210.18
211.40
199.34
205.19