Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USAF
ATLAS AMERICA FUND
-
-
27.31
27.44
27.25
27.37
USAR
USA Rare Earth, Inc.
Basic Materials
Other Industrial Metals & Mining
23.79
23.79
19.89
21.99
USAU
US Gold Corp
Basic Materials
Gold
14.00
15.71
13.49
15.36
USCB
US Century Bank
Financial Services
Banks - Regional
18.85
20.00
18.63
19.55
USCL
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF
-
-
83.48
83.48
81.36
82.86
USDX
SGI ENHANCED CORE ETF
-
-
25.75
25.83
25.69
25.76
USEA
United Maritime Corporation
Industrials
Marine Shipping
2.52
2.68
2.44
2.63
USEG
US Energy Corp
Energy
Oil & Gas E&P
0.98
1.09
0.96
0.99
USFI
BrandywineGLOBAL - U.S. Fixed Income ETF
-
-
24.49
24.57
24.36
24.55
USGG
Leverage Shares 2X Long USAR Daily ETF
-
-
14.97
14.97
10.31
12.52
USGO
U.S. GoldMining Inc. Common stock
Basic Materials
Other Industrial Metals & Mining
9.05
9.05
7.55
8.05
USIN
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND
-
-
49.23
49.65
49.23
49.56
USIO
Usio Inc
Technology
Software - Infrastructure
1.51
1.83
1.43
1.81
USLM
United States Lime & Minerals Inc
Basic Materials
Building Materials
108.00
113.15
103.00
108.39
USMC
PRINCIPAL U.S. MEGA-CAP ETF
-
-
72.95
73.43
71.28
72.65
USOY
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF
-
-
8.29
8.36
7.71
7.72
USRD
THEMES US R&D CHAMPIONS ETF
-
-
38.26
38.26
36.74
37.53
USSH
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND
-
-
50.25
50.38
50.25
50.36
USVM
VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA SMALL CAP VALUE MOMENTUM ETF
-
-
105.16
108.31
103.94
107.84
USXF
ISHARES ESG ADVANCED MSCI USA ETF
-
-
66.98
67.74
64.36
67.51
UTHR
United Therapeutics Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
545.50
557.97
536.39
545.96
UTMD
Utah Medical Products Inc
Healthcare
Medical Instruments & Supplies
69.17
70.00
66.46
67.84
UTSI
UTStarcom Holdings Corp
Technology
Communication Equipment
2.81
3.31
2.79
3.18
UUUG
Leverage Shares 2X Long UUUU Daily ETF
-
-
6.35
6.35
4.75
5.76
UVSP
Univest Corporation Pennsylvania
Financial Services
Banks - Regional
40.74
43.10
39.91
42.58