Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JSWSTEEL
JSW Steel Limited
Basic Materials
Steel
1252.70
1279.30
1228.10
1240.80
JTEKTINDIA
JTEKT India Limited
Consumer Cyclical
Auto Parts
135.00
135.61
129.05
131.62
JTLIND
JTL Industries Limited
Basic Materials
Steel
74.33
77.60
70.10
72.64
JUBLCPL
Jubilant Agri and Consumer Products Limited
Basic Materials
Specialty Chemicals
1995.00
2000.90
1820.10
1851.50
JUBLFOOD
Jubilant FoodWorks Limited
Consumer Cyclical
Restaurants
418.45
426.75
408.55
418.25
JUBLINGREA
Jubilant Ingrevia Limited
Basic Materials
Specialty Chemicals
736.52
792.33
711.65
725.55
JUBLPHARMA
Jubilant Pharmova Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1017.33
1023.70
950.60
965.35
JUNIPER
Juniper Hotels Limited
Consumer Cyclical
Lodging
199.20
199.80
190.80
193.07
JUSTDIAL
Just Dial Limited
Communication Services
Internet Content & Information
766.00
786.50
700.10
728.95
JWL
Jupiter Wagons Limited
Industrials
Railroads
251.00
253.45
241.80
246.55
JYOTHYLAB
Jyothy Labs Limited
Consumer Defensive
Household & Personal Products
200.30
202.99
195.10
198.57
JYOTICNC
Jyoti CNC Automation Limited
Industrials
Specialty Industrial Machinery
775.00
814.00
770.65
795.05
JYOTISTRUC
Jyoti Structures Limited
Industrials
Specialty Industrial Machinery
11.01
11.38
10.53
10.97