Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RUBFILA
Rubfila International Limited
Basic Materials
Specialty Chemicals
74.90
74.90
70.01
71.40
RUBICON
RUBICON RESEARCH LIMITED
Healthcare
Drug Manufacturers - General
1190.00
1331.50
1125.90
1295.50
RUBYMILLS
The Ruby Mills Limited
Consumer Cyclical
Textile Manufacturing
327.00
361.90
321.00
332.20
RUCHINFRA
Ruchi Infrastructure Limited
Industrials
Specialty Business Services
6.48
6.49
6.00
6.18
RUCHIRA
Ruchira Papers Limited
Basic Materials
Paper & Paper Products
111.80
114.86
106.70
108.69
RUDRA
Rudra Global Infra Products Limited
Basic Materials
Steel
18.36
18.36
17.35
17.94
RUPA
Rupa & Company Limited
Consumer Cyclical
Apparel Manufacturing
152.00
152.62
144.00
149.51
RUSHIL
Rushil Décor Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
14.26
15.60
14.07
15.16
RUSTOMJEE
Keystone Realtors Limited
Real Estate
Real Estate - Development
386.00
391.00
375.30
388.50
RVHL
Ravinder Heights Limited
Real Estate
Real Estate - Development
40.00
51.79
40.00
50.38
RVNL
Rail Vikas Nigam Limited
Industrials
Engineering & Construction
231.99
236.40
221.55
233.26
RVTH
Revathi Equipment India Limited
Industrials
Farm & Heavy Construction Machinery
719.90
741.00
686.00
695.35