Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLD
Topbuild Corp
Industrials
Engineering & Construction
401.92
415.19
390.23
411.08
BLDR
Builders FirstSource Inc
Industrials
Building Products & Equipment
72.54
79.76
71.50
77.77
BLE
BlackRock Municipal Income Trust II
-
-
10.60
10.61
10.49
10.54
BLES
INSPIRE GLOBAL HOPE ETF
-
-
47.56
48.30
46.87
48.20
BLGR
BLUEMONTE LARGE CAP GROWTH ETF
-
-
31.59
31.63
30.46
31.20
BLK
BlackRock Inc
Financial Services
Asset Management
1002.19
1041.45
987.84
1032.00
BLND
Blend Labs Inc
Technology
Software - Application
1.70
1.79
1.63
1.69
BLOK
AMPLIFY BLOCKCHAIN TECHNOLOGY ETF
-
-
62.60
65.20
59.83
64.04
BLOX
NICHOLAS CRYPTO INCOME ETF
-
-
16.22
17.01
15.38
16.59
BLSH
Bullish
Technology
Software - Infrastructure
27.50
28.46
26.01
27.21
BLUC
BLUEMONTE LARGE CAP CORE ETF
-
-
31.08
31.11
30.12
30.84
BLUI
BLUEMONTE DIVERSIFIED INCOME ETF
-
-
25.70
25.75
25.60
25.74
BLUX
BLUEMONTE DYNAMIC TOTAL MARKET ETF
-
-
31.30
31.85
30.66
31.71
BLW
BlackRock Ltd Duration Income Trust
-
-
12.26
12.38
12.20
12.32
BLX
Foreign Trade Bank of Latin America Inc
Financial Services
Banks - Regional
56.52
61.08
55.28
60.46
BMA
Banco Macro SA B ADR
Financial Services
Banks - Regional
85.49
100.00
83.45
98.71
BMAC
Black Mountain Acquisition Corp
Financial Services
Shell Companies
10.60
10.60
10.60
10.60
BME
BlackRock Health Sciences Trust
-
-
40.12
41.10
40.03
40.94
BMED
BlackRock Future Health ETF
-
-
28.49
28.66
28.17
28.56
BMEZ
BlackRock Health Sciences Trust II
Financial Services
Asset Management
14.33
14.54
14.15
14.54
BMI
Badger Meter Inc
Technology
Scientific & Technical Instruments
126.44
135.17
126.00
131.73
BMNR
BitMine Immersion Technologies, Inc.
Financial Services
Capital Markets
16.63
17.28
15.35
16.11
BMO
Bank of Montreal
Financial Services
Banks - Diversified
165.44
169.35
163.14
168.30
BMVP
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF
-
-
51.61
52.30
51.38
52.30
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
57.16
57.60
55.26
57.13