Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E
Eni SpA ADR
Energy
Oil & Gas Integrated
54.33
55.30
53.02
53.50
EAF
GrafTech International Ltd
Industrials
Electrical Equipment & Parts
8.93
9.27
7.54
8.55
EAFG
PACER DEVELOPED MARKETS CASH COWS GROWTH LEADERS ETF
-
-
25.24
26.10
24.88
26.05
EAGL
EAGLE CAPITAL SELECT EQUITY ETF
-
-
32.91
33.24
31.95
32.42
EAPR
Innovator Emerging Markets Power Buffer ETF April
-
-
32.42
32.68
31.88
32.66
EARN
Ellington Residential Mortgage
Financial Services
Asset Management
4.67
4.80
4.61
4.61
EASG
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
-
-
37.73
38.62
37.36
38.52
EAT
Brinker International Inc
Consumer Cyclical
Restaurants
139.71
161.70
138.18
159.32
EBF
Ennis Inc
Industrials
Business Equipment & Supplies
20.59
21.19
20.31
20.75
EBIT
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF
-
-
38.11
39.62
38.11
39.44
EBR-B
Centrais Elétricas Brasileiras S.A. - Eletrobrás
Utilities
Utilities - Renewable
11.29
11.68
11.29
11.68
EBS
Emergent Biosolutions Inc
Healthcare
Drug Manufacturers - Specialty & Generic
8.21
8.49
7.56
8.32
EBUF
Innovator Emerging Markets 10 Buffer ETF - Quarterly
-
-
31.44
31.55
31.22
31.54
EC
Ecopetrol SA ADR
Energy
Oil & Gas Integrated
15.33
16.81
15.05
16.58
ECAT
BlackRock ESG Capital Allocation Trust
Financial Services
Asset Management
15.50
15.58
15.02
15.54
ECC
Eagle Point Credit Company Inc
-
-
4.04
4.08
3.76
3.82
ECG
Everus Construction Group Inc
Industrials
Engineering & Construction
153.30
159.50
135.08
148.83
ECL
Ecolab Inc
Basic Materials
Specialty Chemicals
255.24
268.00
255.00
265.41
ECML
EUCLIDEAN FUNDAMENTAL VALUE ETF
-
-
38.25
39.26
38.21
39.17
ECNS
ISHARES MSCI CHINA SMALL-CAP ETF
-
-
30.30
30.75
30.08
30.68
ECO
Okeanis Eco Tankers Corp.
Industrials
Marine Shipping
48.44
52.80
47.17
52.74
ECON
COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF
-
-
34.90
36.09
33.98
35.90
ECVT
Ecovyst Inc
Basic Materials
Specialty Chemicals
12.85
13.20
12.51
13.09
ED
Consolidated Edison Inc
Utilities
Utilities - Regulated Electric
105.83
109.42
104.05
107.74
EDC
Direxion Daily Emerging Markets Bull 3X Shares
-
-
81.97
89.51
74.28
88.06