MATTHEWS ASIA INNOVATORS ACTIVE ETF
-
-
52.28
53.94
50.45
53.55
YIELDMAX(R) STRATEGIC METALS & MINING PORTFOLIO OPTION INCOME ETF
-
-
40.86
40.86
37.62
40.40
Mirion Technologies Inc
17.29
17.68
15.58
16.56
FIRST TRUST INDXX AEROSPACE & DEFENSE ETF
-
-
46.34
47.41
44.55
46.06
AG Mortgage Investment Trust Inc
7.72
7.88
7.56
7.81
BlackRock MuniYield Michigan Quality Fund Inc
-
-
12.15
12.55
12.03
12.27
Amplify Alternative Harvest ETF
-
-
27.47
28.66
25.34
25.35
MUFG JAPAN SMALL CAP ACTIVE ETF
-
-
60.32
60.34
58.39
60.34
McCormick & Company Incorporated
47.16
50.15
46.75
48.95
McCormick & Company Incorporated
47.26
50.00
46.94
48.40
Markel Corporation
1803.52
1852.47
1795.42
1846.00
MATTHEWS KOREA ACTIVE ETF
-
-
61.70
67.50
58.50
67.01
Federated Hermes MDT Market Neutral ETF
-
-
25.66
26.09
25.58
25.74
GLOBAL X INTERMEDIATE-TERM TREASURY LADDER ETF
-
-
48.28
48.63
48.28
48.55
Mueller Industries Inc
133.85
138.81
132.23
138.09
Martin Marietta Materials Inc
572.00
578.74
545.56
577.33
Maui Land & Pineapple Company Inc
17.19
18.37
17.13
18.28
GLOBAL X MLP ETF
-
-
54.39
54.70
53.12
53.45
UBS AG London Branch
-
-
29.47
29.68
29.01
29.05
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF
-
-
25.06
25.54
24.97
25.34
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF
-
-
73.81
75.09
72.52
74.18
Miller Industries Inc
48.02
49.61
47.65
48.61
NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF
-
-
21.78
21.79
21.68
21.73
MainStay MacKay DefinedTerm Municipal Opportunities Fund
-
-
15.27
15.60
15.11
15.36
Marcus & Millichap Inc
30.12
30.99
29.85
30.16