Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WT
WisdomTree Inc.
Financial Services
Asset Management
18.54
18.62
16.21
17.97
WTI
W&T Offshore Inc
Energy
Oil & Gas E&P
3.84
4.46
3.68
4.06
WTID
Bank of Montreal
-
-
4.61
5.00
4.33
4.73
WTIU
Bank of Montreal
-
-
17.04
18.02
15.47
16.28
WTM
White Mountains Insurance Group Ltd
Financial Services
Insurance - Property & Casualty
2060.00
2070.00
1987.00
2024.05
WTMF
WISDOMTREE MANAGED FUTURES STRATEGY FUND
-
-
40.66
41.03
40.13
40.93
WTPI
WISDOMTREE EQUITY PREMIUM INCOME FUND
-
-
32.87
33.05
32.16
32.91
WTRE
WISDOMTREE NEW ECONOMY REAL ESTATE FUND
-
-
25.62
26.00
25.27
25.84
WTRG
Essential Utilities Inc
Utilities
Utilities - Regulated Water
37.06
38.33
36.53
37.51
WTS
Watts Water Technologies Inc
Industrials
Specialty Industrial Machinery
315.27
333.57
311.11
333.11
WTTR
Select Energy Services Inc
Energy
Oil & Gas Equipment & Services
18.49
19.16
17.95
18.91
WTV
WISDOMTREE U.S. VALUE FUND
-
-
102.51
103.91
101.27
103.60
WU
Western Union Co
Financial Services
Credit Services
7.47
7.60
7.24
7.55
WWJD
INSPIRE INTERNATIONAL ETF
-
-
38.63
39.41
37.75
39.22
WWW
Wolverine World Wide Inc
Consumer Cyclical
Footwear & Accessories
16.01
18.73
15.90
18.02
WXET
TEUCRIUM 2X DAILY WHEAT ETF
-
-
17.04
18.12
17.04
17.54
WY
Weyerhaeuser Company
Real Estate
Reit - Specialty
24.32
25.32
23.77
24.85