Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
43.93
46.15
41.11
42.44
Wayzim Technology Co., Ltd.
32.23
33.16
30.95
31.89
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
29.46
29.80
27.55
28.61
Zhejiang Risun Intelligent Technology Co.,Ltd
45.87
46.57
40.60
44.36
Shanghai Rightongene Biotechnology Co., Ltd.
23.99
24.50
22.68
23.49
Jiangsu Beiren Robot System Co., Ltd
43.00
57.47
41.21
53.30
Frontier Biotechnologies Inc.
18.29
18.78
17.32
18.36
Asiainfo Security Technologies Co.,Ltd.
13.69
14.29
13.01
13.20
Wetown Electric Group Co., Ltd.
45.58
47.17
41.62
44.65
UCAP Cloud Information Technology Co.,Ltd.
84.00
95.58
81.24
82.22
Jiangsu Longda Superalloy Co., Ltd.
42.81
43.67
38.81
42.36
Thinkon Semiconductor Jinzhou Corp.
82.81
119.46
79.98
104.10
Beijing Chunlizhengda Medical Instruments Co., Ltd.
15.44
15.51
14.55
15.06