Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ningbo Solartron Technology Co.,Ltd.
15.36
17.13
14.95
16.25
Xinjiang Daqo New Energy Co.,Ltd.
20.32
23.06
19.25
20.95
KEDE Numerical Control Co., Ltd.
61.91
70.60
61.50
65.79
OKE Precision Cutting Tools Co., Ltd.
136.00
158.41
133.11
140.53
Niutech Environment Technology Corporation
62.63
70.53
57.11
57.94
Maider Medical Industry Equipment Co. Ltd.
19.01
19.17
16.50
16.71
Chengdu M&S Electronics Technology Co.,Ltd.
28.00
28.42
25.55
26.79
Shenzhen Yanmade Technology Inc.
76.00
85.00
75.20
75.95
Henan Shijia Photons Technology Co., Ltd.
142.82
162.00
142.82
149.07
Kontour (Xi'an) Medical Technology Co., Ltd.
39.97
40.96
37.40
40.75
Shenzhen Fortune Trend Technology Co., Ltd.
80.00
84.00
62.62
71.38
Shenzhen Chipscreen Biosciences Co., Ltd.
25.08
25.67
23.80
25.25
Rayitek Hi-Tech Film Company Ltd., Shenzhen
28.26
45.45
28.00
43.10
Guangdong Cellwise Microelectronics Co., Ltd.
120.36
153.99
119.11
131.74