Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hymson Laser Technology Group Co.,Ltd.
65.84
71.41
60.40
60.61
Beijing Shenzhou Aerospace Software Technology Co., ltd
16.32
17.25
15.93
16.87
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
10.43
10.95
9.89
10.22
Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.85
24.56
23.06
24.55
Beijing Tianma Intelligent Control Technology CO., LTD.
15.56
16.39
15.51
15.75
Shenzhen Xinyuren Technology Co., Ltd.
19.37
19.98
17.77
18.17
Chongqing Xishan Science & Technology Co., Ltd.
67.01
69.52
66.07
67.74
Zhe Jiang Headman Machinery Co.,Ltd.
45.71
50.69
45.26
45.83
Dareway Intelligent Technology Co., Ltd.
8.63
8.88
8.16
8.55
Nanjing Vishee Medical Technology Co., Ltd
49.89
51.06
47.84
50.30
Anhui XDLK Microsystem Corporation Limited
46.50
53.30
46.00
51.75
Wafer Works (Shanghai) Co., Ltd.
23.90
30.50
23.90
27.27
Swancor Advanced Materials Co., Ltd.
160.30
176.38
155.88
156.43
Hefei Jianghang Aircraft Equipment Co.,Ltd.
12.60
12.83
11.30
12.12