Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688689
Changzhou Galaxy Century Microelectronics Co.,Ltd.
Technology
Semiconductors
39.16
47.24
36.90
46.82
688690
Suzhou Nanomicro Technology Co., Ltd.
Basic Materials
Chemicals
40.66
41.81
33.45
36.15
688691
Brite Semiconductor (Shanghai) Co., Ltd.
Technology
Semiconductors
88.14
98.85
88.13
95.67
688692
Wuhan Dameng Database Company Limited
Technology
Software - Application
256.00
278.98
250.58
268.26
688693
Suzhou Convert Semiconductor CO., LTD.
Technology
Electronic Components
95.01
107.55
92.00
94.27
688695
Shandong Cvicse Middleware Co.,Ltd.
Technology
Software - Application
20.70
21.20
19.52
20.22
688696
XGIMI Technology Co.,Ltd.
Technology
Consumer Electronics
70.51
72.00
67.22
69.96
688697
Neway CNC Equipment (Suzhou) Co., Ltd.
Industrials
Specialty Industrial Machinery
14.41
15.43
13.71
14.82
688698
Suzhou Veichi Electric Co., Ltd.
Industrials
Specialty Industrial Machinery
63.66
68.50
56.37
59.20
688699
Shenzhen Sunmoon Microelectronics Co., Ltd
Technology
Electronic Components
55.15
63.86
54.03
59.01
688700
Kunshan Dongwei Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
83.57
93.33
80.50
81.13
688701
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
Industrials
Waste Management
9.00
9.40
8.20
8.48
688702
Suzhou Centec Communications Co., Ltd.
Technology
Communication Equipment
251.00
284.00
248.12
252.95
688707
Guizhou Zhenhua E-chem Inc.
Basic Materials
Chemicals
14.94
15.29
13.37
13.56
688708
Chengdu Jiachi Electronic Technology Co., Ltd.
Basic Materials
Specialty Chemicals
46.63
52.14
43.98
52.14
688709
Chengdu Sino-Microelectronics Tech. Co., Ltd.
Technology
Electronic Components
31.88
37.29
30.58
35.20
688710
Shanghai InnoStar Bio-tech Co., Ltd.
Healthcare
Drug Manufacturers - General
57.00
57.53
50.57
54.26
688711
Macmic Science&Technology Co.,Ltd.
Technology
Semiconductors
31.50
36.40
29.74
34.79
688716
Jilin Joinature Polymer Co.,Ltd.
Basic Materials
Chemicals
32.69
34.48
31.50
32.45
688717
SolaX Power Network Technology (Zhejiang) Co., Ltd.
Technology
Solar
94.00
97.03
88.26
88.41
688718
Wave Cyber (Shanghai) Co., Ltd.
Industrials
Waste Management
14.56
15.90
14.23
15.61
688719
Xi'an Actionpower Electric Co., Ltd.
Industrials
Specialty Industrial Machinery
69.59
94.00
69.59
79.79
688720
Jiangsu Aisen Semiconductor Material Co.,Ltd.
Technology
Semiconductor Equipment & Materials
60.39
76.36
60.39
67.50
688721
Shenzhen Longtu Photomask Co., Ltd.
Technology
Semiconductor Equipment & Materials
40.65
51.47
39.26
48.91
688722
Beijing Tongyizhong New Material Technology Corporation
Consumer Cyclical
Textile Manufacturing
16.15
18.56
16.07
17.20