Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
LAPLACE Renewable Energy Technology Co., Ltd.
59.11
62.48
57.60
61.40
XIAMEN HENGKUN NEW MATERIAL TEC
47.80
59.37
47.57
54.12
Beijing E-Town Semiconductor Technology Co., Ltd.
22.83
28.19
22.40
25.68
Anhui Estone Materials Technology Co.,Ltd
34.31
43.98
33.83
39.20
Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.
16.41
18.44
15.71
18.39
Jiangsu Hanbon Science and Technology Co., Ltd.
26.69
26.69
24.05
24.87
Wintech Nano (Suzhou) Co., Ltd.
39.55
44.20
39.55
42.30
WUHAN HEALTHGEN BIOTECHNOLOGY C
46.63
47.00
44.38
46.58
Puya Semiconductor (Shanghai) Co., Ltd.
370.38
422.00
360.08
390.59
Anhui Ronds Science & Technology Incorporated Company
52.50
56.88
50.50
53.53
Zhuhai CosMX Battery Co., Ltd.
15.10
19.30
14.92
18.85
Guoguang Electric Co.,Ltd.Chengdu
63.50
64.45
57.75
60.00
XTC New Energy Materials(Xiamen) Co.,Ltd.
57.50
59.99
53.98
57.50
Minmetals New Energy Materials(Hunan)Co.,Ltd.
8.23
9.01
7.92
8.66
XI'AN ESWIN MATERIAL TECHNOLOGY
34.52
55.30
33.40
47.50
Jiangxi Yuean Advanced Materials Co.,Ltd.
36.22
48.15
35.56
38.49
Beijing Haitian Ruisheng Science Technology Ltd.
119.67
167.86
119.01
153.89