Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688246
Goodwill E-Health Info Co., Ltd.
Technology
Software - Application
15.74
17.55
15.36
17.47
688268
Guangdong Huate Gas Co., Ltd
Basic Materials
Specialty Chemicals
147.26
165.37
126.43
126.85
688270
Great Microwave Technology Co., Ltd.
Technology
Semiconductors
61.18
64.50
56.05
58.03
688325
Guangdong Cellwise Microelectronics Co., Ltd.
Technology
Semiconductors
102.00
112.50
99.31
101.99
688345
Guangdong Greenway Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
41.00
52.32
41.00
50.15
688359
Guangzhou Sanfu New Materials Technology Co.,Ltd
Basic Materials
Specialty Chemicals
104.00
112.80
81.40
86.50
688375
Guobo Electronics Co., Ltd.
Technology
Electronic Components
75.65
76.50
69.98
72.48
688388
Guangdong Jiayuan Technology Co.,Ltd.
Basic Materials
Copper
24.40
25.48
22.02
23.05
688390
GoodWe Technologies Co., Ltd.
Technology
Electronic Components
63.67
66.87
60.77
62.22
688393
Guangzhou LBP Medicine Science & Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
16.08
18.68
16.08
17.91
688418
Genew Technologies Co.,Ltd.
Technology
Communication Equipment
34.20
36.75
29.44
31.10
688432
GRINM Semiconductor Materials Co., Ltd.
Technology
Semiconductor Equipment & Materials
35.00
42.42
28.86
29.18
688439
Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Technology
Semiconductors
36.80
39.97
36.80
39.38
688456
GRIPM Advanced Materials Co., Ltd.
Basic Materials
Chemicals
74.98
78.85
62.10
66.06
688466
GreenTech Environmental Co., Ltd.
Utilities
Utilities - Regulated Water
11.63
12.90
11.57
12.71
688499
Guangdong Lyric Robot Automation Co.,Ltd.
Industrials
Specialty Industrial Machinery
32.14
35.17
32.14
34.21
688522
Guangdong Naruida Technology Co., Ltd.
Technology
Scientific & Technical Instruments
18.00
19.25
17.93
19.05
688548
Guangzhou Guanggang Gases & Energy Co.,Ltd.
Basic Materials
Specialty Chemicals
37.79
40.45
29.87
31.46
688549
GrandiT Co., Ltd.
Basic Materials
Specialty Chemicals
22.88
26.18
19.13
19.53
688568
Geovis Technology Co.,Ltd
Technology
Software - Application
32.03
34.36
31.86
33.52
688620
Guangzhou Anyka Microelectronics Co., Ltd.
Technology
Semiconductors
14.88
15.17
12.00
13.02
688622
Guangzhou Hexin Instrument Co.,Ltd.
Technology
Scientific & Technical Instruments
104.86
115.98
99.01
107.51
688625
GCH Technology Co., Ltd.
Basic Materials
Specialty Chemicals
55.90
57.78
47.36
50.40
688657
Gstarsoft Co., Ltd.
Technology
Software - Application
26.51
29.45
26.45
29.02
688662
Guangdong Fuxin Technology Co., Ltd.
Technology
Semiconductors
76.00
80.50
61.68
66.13