Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688246
Goodwill E-Health Info Co., Ltd.
Technology
Software - Application
22.30
25.88
21.88
23.86
688268
Guangdong Huate Gas Co., Ltd
Basic Materials
Specialty Chemicals
184.89
228.82
179.01
188.50
688270
Great Microwave Technology Co., Ltd.
Technology
Semiconductors
110.02
116.90
105.00
109.00
688287
Guandian Defense Technology Co.,Ltd.
Industrials
Aerospace & Defense
0.35
0.38
0.35
0.37
688325
Guangdong Cellwise Microelectronics Co., Ltd.
Technology
Semiconductors
120.36
153.99
119.11
131.74
688345
Guangdong Greenway Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
48.61
49.37
46.00
48.88
688359
Guangzhou Sanfu New Materials Technology Co.,Ltd
Basic Materials
Specialty Chemicals
128.00
154.55
127.06
139.44
688375
Guobo Electronics Co., Ltd.
Technology
Electronic Components
91.80
98.90
88.51
94.49
688388
Guangdong Jiayuan Technology Co.,Ltd.
Basic Materials
Copper
42.53
60.60
41.50
57.87
688390
GoodWe Technologies Co., Ltd.
Technology
Electronic Components
115.05
119.00
110.33
110.46
688393
Guangzhou LBP Medicine Science & Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
20.24
20.71
18.80
19.98
688418
Genew Technologies Co.,Ltd.
Technology
Communication Equipment
44.98
46.19
40.76
43.71
688432
GRINM Semiconductor Materials Co., Ltd.
Technology
Semiconductor Equipment & Materials
18.60
24.94
18.60
21.00
688439
Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Technology
Semiconductors
45.92
46.40
43.00
43.69
688456
GRIPM Advanced Materials Co., Ltd.
Basic Materials
Chemicals
81.01
142.38
81.01
132.05
688466
GreenTech Environmental Co., Ltd.
Utilities
Utilities - Regulated Water
15.71
15.87
14.36
14.99
688499
Guangdong Lyric Robot Automation Co.,Ltd.
Industrials
Specialty Industrial Machinery
48.35
49.18
40.86
41.05
688522
Guangdong Naruida Technology Co., Ltd.
Technology
Scientific & Technical Instruments
21.00
21.38
18.91
19.72
688548
Guangzhou Guanggang Gases & Energy Co.,Ltd.
Basic Materials
Specialty Chemicals
25.97
34.10
25.97
28.95
688549
GrandiT Co., Ltd.
Basic Materials
Specialty Chemicals
15.05
30.06
15.03
24.85
688568
Geovis Technology Co.,Ltd
Technology
Software - Application
44.00
46.38
43.26
45.21
688620
Guangzhou Anyka Microelectronics Co., Ltd.
Technology
Semiconductors
11.78
12.59
11.58
11.70
688622
Guangzhou Hexin Instrument Co.,Ltd.
Technology
Scientific & Technical Instruments
127.00
131.30
113.00
120.00
688625
GCH Technology Co., Ltd.
Basic Materials
Specialty Chemicals
72.66
86.00
71.12
79.00
688657
Gstarsoft Co., Ltd.
Technology
Software - Application
35.89
38.66
35.21
36.14