Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688302
Hinova Pharmaceuticals Inc.
Healthcare
Biotechnology
33.78
35.55
31.93
32.76
688313
Henan Shijia Photons Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
111.48
115.50
81.68
90.04
688347
Hua Hong Semiconductor Limited
Technology
Semiconductors
319.06
327.00
229.50
237.90
688352
Hefei Chipmore Technology Co.,Ltd.
Technology
Semiconductor Equipment & Materials
14.26
14.55
12.37
13.91
688365
Hangzhou Raycloud Technology Co.,Ltd
Technology
Software - Application
12.75
15.33
12.51
14.63
688367
Hefei Gocom Information Technology Co.,Ltd.
Industrials
Railroads
24.52
27.26
24.00
27.19
688379
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
Industrials
Metal Fabrication
48.30
51.05
40.88
43.70
688391
Hi-Trend Technology (Shanghai) Co., Ltd.
Technology
Semiconductors
23.26
25.00
22.60
24.31
688475
Hangzhou EZVIZ Network Co., Ltd.
Technology
Consumer Electronics
28.02
30.37
27.82
29.69
688500
HCR Co., Ltd
Technology
Information Technology Services
32.33
33.12
29.68
32.34
688523
Hunan Aerospace Huanyu Communication Technology Co.,LTD.
Industrials
Aerospace & Defense
40.00
42.10
37.12
39.00
688545
Hubei Sinophorus Electronic Materials Co.,Ltd.
Basic Materials
Specialty Chemicals
75.57
79.22
62.21
66.62
688551
Hefei Kewell Power System Co.,Ltd.
Technology
Electronic Components
39.00
40.36
31.80
34.30
688559
Hymson Laser Technology Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
42.01
46.39
41.10
42.80
688571
Hangzhou Toka Ink Co.,Ltd.
Basic Materials
Specialty Chemicals
6.79
7.57
6.72
7.32
688581
Hangzhou AGS MedTech Co., Ltd.
Healthcare
Medical Devices
50.01
52.63
49.69
52.44
688586
Hefei Jianghang Aircraft Equipment Co.,Ltd.
Industrials
Aerospace & Defense
9.70
10.64
9.70
10.48
688606
Hangzhou Alltest Biotech Co., Ltd.
Healthcare
Medical Instruments & Supplies
41.95
44.90
41.85
44.64
688610
Hefei I-TEK OptoElectronics Co., Ltd.
Technology
Electronic Components
154.21
158.42
118.49
125.18
688611
Hangzhou Kelin Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
55.39
57.40
50.86
53.17
688616
Hangzhou Xili Intelligent Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
9.40
10.11
9.26
10.07
688656
HOB Biotech Group Corp.,Ltd
Healthcare
Medical Devices
78.77
84.98
77.02
80.50
688676
Hainan Jinpan Smart Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
68.26
72.66
63.37
64.30
688750
Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
13.72
14.45
13.62
14.26
688767
Hangzhou Biotest Biotech Co.,Ltd.
Healthcare
Biotechnology
33.49
38.69
32.87
38.17