Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nantong Haixing Electronics Co., Ltd.
96.71
102.00
90.11
90.12
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
17.00
17.48
15.81
16.25
Ningbo Fujia Industrial Co., Ltd.
15.25
16.14
14.34
14.82
Ningbo Yongxin Optics Co.,Ltd
117.81
122.79
113.15
117.30
Nanjing OLO Home Furnishing Co.,Ltd
7.28
7.36
6.79
6.99
Nanjing Well Pharmaceutical Group Co.,Ltd.
24.73
25.95
24.73
25.59
Nacity Property Service Group Co.,Ltd.
10.95
11.24
10.25
10.63
Ningbo Menovo Pharmaceutical Co., Ltd.
39.01
40.79
36.87
38.40
Ningbo Orient Wires & Cables Co.,Ltd.
39.45
42.40
37.32
41.60
Noblelift Intelligent Equipment Co.,Ltd.
18.25
18.61
16.86
17.62
Neway Valve (Suzhou) Co., Ltd.
55.86
57.99
51.02
51.96
Ningbo Water Meter (Group) Co.,Ltd.
11.61
11.90
10.50
10.70
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
7.80
7.93
7.45
7.75
Ningbo Gaofa Automotive Control System Co., Ltd.
14.98
15.32
14.46
14.62
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
8.50
8.95
8.09
8.10
Nantong Acetic Acid Chemical Co., Ltd.
10.55
11.28
10.08
10.85
Nanjing Chervon Auto Precision Technology Co., Ltd
6.52
6.74
6.16
6.34