Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Biyi Electric Appliance Co., Ltd.
15.63
15.69
14.29
14.76
Zhejiang Wufangzhai Industry Co., Ltd.
15.29
15.88
14.32
15.35
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
18.11
19.08
16.71
17.38
Zhejiang Lianxiang Smart Home Co., LTD
42.17
44.85
34.47
34.47
Zhejiang Yaguang Technology Co.,Ltd.
15.24
15.99
14.60
15.06
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
5.14
5.26
4.92
5.09
Zhejiang Weihua New Material Co., Ltd.
15.70
16.24
15.21
15.60
Zhejiang Goldensea Hi-Tech Co., Ltd
38.90
41.19
35.51
38.51
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
21.30
21.32
18.97
19.67
Zhejiang Meilun Elevator Co., Ltd.
6.47
6.65
6.14
6.35
Zhejiang Baida Precision Manufacturing Corp.
12.31
13.09
11.70
11.84
Zhejiang Dingli Machinery Co.,Ltd
52.00
52.77
47.99
49.34
Zhejiang Liju Thermal Equipment Co., Ltd.
53.56
55.87
50.88
55.80
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
12.11
12.78
12.00
12.78
Zhejiang Starry Pharmaceutical Co.,Ltd.
9.57
9.92
8.98
9.37
Zhejiang Jasan Holding Group Co., Ltd.
11.78
12.10
11.35
12.01
Zhongtong Guomai Communication Co., Ltd.
8.15
8.92
8.08
8.60
Zhejiang Weiming Environment Protection Co., Ltd.
14.99
16.35
14.90
16.20
Zhejiang Three Stars New Materials Co., Ltd.
15.63
15.92
12.72
12.84
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
25.90
26.51
23.63
24.13