Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Xinguang Pharmaceutical Co., Ltd.
13.19
13.46
12.28
12.42
Suzhou Sunmun Technology Co., Ltd.
11.68
19.21
11.68
19.21
Beijing Global Safety Technology Co., Ltd.
20.00
20.49
19.73
19.86
China Harzone Industry Corp., Ltd
7.32
7.51
7.18
7.20
Hunan Lead Power Technology Group Co., Ltd.
18.65
19.62
18.04
18.16
New Trend International Logis-Tech Co.,Ltd.
6.90
7.02
6.58
6.69
Shenzhen Bingchuan Network Co.,Ltd.
14.85
15.16
14.03
14.36
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
7.62
7.77
7.25
7.33
Sichuan Dowell Science and Technology Inc.
15.50
15.78
14.20
14.55
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
26.06
30.25
26.06
28.92
Shenzhen Tongyi Industry Co., Ltd.
16.81
18.58
16.81
18.01
Ningbo Henghe Precision Industry Co.,Ltd.
22.22
23.56
22.10
22.18
Sichuan Shudao Equipment & Technology Co.,Ltd.
24.64
25.99
23.77
25.33
Beijing Advanced Digital Technology Co., Ltd
10.40
10.62
10.23
10.27
Shenzhen Longood Intelligent Electric Co.,LTD
8.17
8.34
7.74
7.90
Shenzhen Liande Automation Equipment co.,ltd.
33.33
38.66
33.33
37.56
Shenzhen Emperor Technology Co., Ltd.
16.20
17.03
16.08
16.27