Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Anche Technologies Co., Ltd.
26.66
28.38
26.46
26.82
Shenyang Xingqi Pharmaceutical Co.,Ltd.
37.30
38.00
36.21
36.44
Jiangsu Flag Chemical Industry Co., Ltd.
5.73
5.80
5.20
5.25
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
48.24
52.33
45.77
49.77
Beijing Certificate Authority Co.,Ltd.
21.69
23.22
21.41
22.63
Wuxi Best Precision Machinery Co., Ltd.
23.38
24.10
22.41
22.76
Xi'an ChenXi Aviation Technology Corp., Ltd.
12.41
13.37
11.85
11.94
Nanjing Hicin Pharmaceutical Co., Ltd.
31.00
42.97
30.80
41.00
Xinjiang Sailing Information Technology Co., Ltd.
19.27
25.57
19.25
24.29
Queclink Wireless Solutions Co., Ltd.
14.24
16.05
14.12
15.61
Guangdong Wanlima Industry Co. ,Ltd
7.15
7.57
7.06
7.40
Huakai Yibai Technology Co.,Ltd.
13.21
13.43
12.09
12.16
Beijing Relpow Technology Co., Ltd
35.00
39.50
34.06
37.05
Jilin Jlu Communication Design Institute Co.,Ltd.
8.03
8.21
7.69
7.80