Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300586
Malion New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
11.70
14.40
11.16
13.19
300766
Merit Interactive Co.,Ltd.
Communication Services
Telecom Services
23.50
24.43
22.44
23.22
300782
Maxscend Microelectronics Company Limited
Technology
Semiconductors
100.00
101.73
87.60
89.76
300848
Miracll Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
13.90
14.33
13.40
14.12
300894
Marssenger Kitchenware Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.75
12.06
8.61
11.91
300945
MCLON JEWELLERY Co.,Ltd.
Consumer Cyclical
Luxury Goods
12.03
12.31
11.39
12.01
301006
Meter Instruments Co., Ltd.
Industrials
Electrical Equipment & Parts
14.67
15.21
13.71
14.28
301033
Medprin Regenerative Medical Technologies Co., Ltd.
Healthcare
Medical Devices
47.80
48.38
44.88
48.14
301061
MotoMotion China Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
41.87
41.98
38.41
39.50
301101
Mingyue Optical Lens Co.,Ltd.
Healthcare
Medical Instruments & Supplies
30.29
30.59
28.78
29.73
301102
Mega-info Media Co.,Ltd.
Communication Services
Advertising Agencies
9.38
9.74
9.32
9.57
301199
MH Robot & Automation Co., Ltd.
Industrials
Specialty Industrial Machinery
19.86
21.08
18.16
18.50
301363
MeHow Innovative Ltd.
Healthcare
Medical Devices
18.03
19.15
16.68
17.55
301365
Matrix Design Co., Ltd.
Industrials
Engineering & Construction
30.64
32.80
28.22
31.75
301383
Minami Acoustics Limited
Technology
Consumer Electronics
28.52
28.52
25.90
26.91