Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300586
Malion New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
7.55
8.07
7.19
7.56
300766
Merit Interactive Co.,Ltd.
Communication Services
Telecom Services
20.08
24.23
19.68
23.64
300782
Maxscend Microelectronics Company Limited
Technology
Semiconductors
71.44
72.90
64.55
67.92
300848
Miracll Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
12.30
12.80
12.20
12.68
300894
Marssenger Kitchenware Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.86
12.10
8.60
11.53
300945
MCLON JEWELLERY Co.,Ltd.
Consumer Cyclical
Luxury Goods
10.39
11.47
10.28
11.44
301006
Meter Instruments Co., Ltd.
Industrials
Electrical Equipment & Parts
11.36
12.62
11.35
12.61
301033
Medprin Regenerative Medical Technologies Co., Ltd.
Healthcare
Medical Devices
54.01
64.95
53.48
61.60
301061
MotoMotion China Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
34.71
39.68
33.90
37.68
301101
Mingyue Optical Lens Co.,Ltd.
Healthcare
Medical Instruments & Supplies
26.99
30.53
26.88
29.97
301102
Mega-info Media Co.,Ltd.
Communication Services
Advertising Agencies
8.85
9.58
8.78
9.41
301199
MH Robot & Automation Co., Ltd.
Industrials
Specialty Industrial Machinery
16.61
17.75
16.50
17.64
301363
MeHow Innovative Ltd.
Healthcare
Medical Devices
15.20
18.15
15.17
15.74
301365
Matrix Design Co., Ltd.
Industrials
Engineering & Construction
36.43
38.00
31.86
36.64
301383
Minami Acoustics Limited
Technology
Consumer Electronics
19.60
21.35
19.16
20.98