Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIVI
Siljansvik AB (publ)
Utilities
Utilities - Regulated Electric
110.20
114.80
110.00
113.00
SKA-B
Skanska AB (publ)
Industrials
Engineering & Construction
241.50
242.70
234.40
240.20
SKF-A
AB SKF (publ)
Industrials
Tools & Accessories
242.00
247.00
235.50
239.00
SKF-B
AB SKF (publ)
Industrials
Tools & Accessories
242.20
246.70
234.80
237.90
SKIS-B
SkiStar AB (publ)
Consumer Cyclical
Resorts & Casinos
145.00
149.70
144.30
148.80
SKMO
Skåne-möllan AB (publ)
Consumer Defensive
Packaged Foods
57.50
57.50
51.00
53.00
SKOLON
Skolon AB (publ)
Technology
Software - Application
22.00
22.00
20.80
21.60
SLEEP
Sleep Cycle AB (publ)
Technology
Software - Application
24.50
24.85
24.50
24.60
SLOTT-B
Slottsviken Fastighetsaktiebola
Real Estate
Real Estate - Diversified
27.80
28.20
26.80
26.80
SLP-B
Swedish Logistic Property AB
Real Estate
Real Estate Services
37.55
39.10
36.90
38.70
SMCRT
SmartCraft Group AB (publ)
Technology
Software - Application
15.74
16.28
13.42
15.30
SMOL
Smoltek Nanotech Holding AB
Technology
Semiconductor Equipment & Materials
2.30
2.73
1.86
2.29
SNM
ShaMaran Petroleum Corp.
Energy
Oil & Gas E&P
1.39
1.39
1.39
1.39
SNX
Premium Snacks Nordic AB (publ)
Consumer Defensive
Packaged Foods
33.30
35.50
32.15
34.80
SOBI
Swedish Orphan Biovitrum AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
443.00
448.80
428.80
439.20
SOCIAL
Sociallite US AB
Communication Services
Advertising Agencies
0.50
0.60
0.50
0.54
SODER
Söder Sportfiske AB
Consumer Cyclical
Leisure
15.75
15.80
15.05
15.20
SOF-B
Softronic AB (publ)
Technology
Information Technology Services
22.05
22.05
21.70
21.85
SOLIDX
SolidX AB (publ)
Technology
Information Technology Services
2.46
2.62
2.38
2.62
SOLNA
Solnaberg Property AB (publ)
Real Estate
Real Estate Services
115.00
115.50
114.00
115.50
SOLT
SolTech Energy Sweden AB (publ)
Technology
Solar
0.24
0.24
0.20
0.21
SONE
Sonetel AB (publ)
Technology
Software - Infrastructure
5.72
5.72
5.70
5.70
SPAGO
Spago Nanomedical AB (publ)
Healthcare
Biotechnology
0.11
0.12
0.10
0.12
SPEC
SpectraCure AB (publ)
Healthcare
Medical Devices
0.14
0.14
0.05
0.05
SPEONE
SpectrumOne AB (publ)
Technology
Software - Application
0.19
0.20
0.17
0.18