Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPERM
Spermosens AB (publ)
Healthcare
Diagnostics & Research
0.01
0.01
0.01
0.01
SPGR
Spotlight Group AB
Financial Services
Capital Markets
31.80
31.80
31.80
31.80
SPOTR
Spotr Group AB
Technology
Software - Application
9.70
9.70
8.65
9.00
SPRINT
Sprint Bioscience AB (publ)
Healthcare
Biotechnology
3.72
3.80
3.52
3.60
SSAB-A
SSAB AB (publ)
Basic Materials
Steel
101.00
103.10
98.36
100.10
SSAB-B
SSAB AB (publ)
Basic Materials
Steel
100.65
102.90
98.16
100.05
STAR-A
Starbreeze AB (publ)
Communication Services
Electronic Gaming & Multimedia
0.12
0.14
0.12
0.12
STAR-B
Starbreeze AB (publ)
Communication Services
Electronic Gaming & Multimedia
0.09
0.10
0.09
0.10
STE-A
Stora Enso Oyj
Consumer Cyclical
Packaging & Containers
104.50
112.50
104.50
111.00
STEF-B
Stendörren Fastigheter AB (publ)
Real Estate
Real Estate - Diversified
181.20
185.20
181.20
182.40
STHLM
Stockholm Treasury AB (publ)
Financial Services
Asset Management
0.26
0.26
0.22
0.26
STIL
Stille AB
Healthcare
Medical Instruments & Supplies
245.00
249.00
227.00
228.00
STOR-B
Storskogen Group AB (publ)
Industrials
Conglomerates
9.99
10.79
9.96
10.69
STORY-B
Storytel AB (publ)
Communication Services
Publishing
88.00
109.50
88.00
105.40
STRD-B
Suntrade Group AB (publ)
Basic Materials
Chemicals
0.04
0.05
0.04
0.04
STUDBO
Studentbostäder i Norden AB (publ)
Real Estate
Real Estate Services
1.32
1.34
1.23
1.30
STW
SeaTwirl AB (publ)
Industrials
Specialty Industrial Machinery
35.15
36.00
34.50
34.80
STWK
Stockwik Förvaltning AB (publ)
Industrials
Conglomerates
17.00
17.50
16.60
16.80
SUBGEN
Subgen AI AB
Technology
Software - Infrastructure
0.06
0.06
0.03
0.05
SUMMAS
Summa Defence Oyj
Industrials
Aerospace & Defense
5.43
5.75
5.34
5.51
SUS
Surgical Science Sweden AB (publ)
Healthcare
Health Information Services
30.90
35.44
30.90
34.58
SUSG
Sustainion Group AB
Industrials
Security & Protection Services
1.82
1.83
1.73
1.80
SVEAF
Sveafastigheter AB (publ)
Real Estate
Real Estate Services
30.75
32.45
30.75
32.40
SVED-B
Svedbergs Group AB (publ)
Industrials
Building Products & Equipment
56.50
58.60
56.20
57.60
SVIK
Studsvik AB (publ)
Industrials
Waste Management
204.50
217.00
202.00
209.00