Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G1A
GEA Group Aktiengesellschaft
Industrials
Specialty Industrial Machinery
60.05
63.70
58.75
63.55
G24
Scout24 SE
Communication Services
Internet Content & Information
72.95
72.95
67.15
68.75
GAGS
Gurktaler Aktiengesellschaft
Consumer Defensive
Beverages - Brewers
17.20
17.20
17.00
17.00
GAGV
Gurktaler Aktiengesellschaft
Consumer Defensive
Beverages - Brewers
13.00
13.00
12.00
13.00
GALD
Galderma Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
186.00
192.00
183.00
186.00
GALE
Galenica AG
Healthcare
Medical Distribution
96.35
97.45
92.80
92.80
GAS
Naturgy Energy Group, S.A.
Utilities
Utilities - Regulated Gas
28.88
29.92
28.60
29.92
GBF
Bilfinger SE
Industrials
Engineering & Construction
83.85
87.35
81.95
81.95
GBLB
Groupe Bruxelles Lambert SA
Financial Services
Asset Management
77.00
78.70
76.85
78.50
GE
General Electric Company
Industrials
Aerospace & Defense
304.70
313.35
298.55
313.35
GEDY
General Dynamics Corporation
Industrials
Aerospace & Defense
322.10
338.50
322.10
338.50
GEFI
Georg Fischer AG
Industrials
Specialty Industrial Machinery
56.70
57.45
54.95
56.35
GET
Getlink SE
Industrials
Railroads
18.73
18.95
18.47
18.95
GFC
Gecina
Real Estate
Reit - Office
74.25
75.95
74.05
74.20
GFGT
Global Fashion Group S.A.
Consumer Cyclical
Apparel Retail
0.45
0.45
0.43
0.44
GFT
GFT Technologies SE
Technology
Information Technology Services
20.95
21.25
19.90
20.35
GHC
Gallmetzer HealthCare SPA
Healthcare
Drug Manufacturers - Specialty & Generic
3.60
3.60
3.60
3.60
GIL
DMG MORI AKTIENGESELLSCHAFT
Industrials
Tools & Accessories
47.10
47.30
47.10
47.30
GILD
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
117.40
118.32
113.50
114.22
GIS
General Mills, Inc.
Consumer Defensive
Packaged Foods
33.31
33.31
31.36
31.63
GLE
Société Générale Société anonyme
Financial Services
Banks - Regional
74.50
78.13
73.55
76.94
GLJ
Grenke AG
Financial Services
Credit Services
11.98
12.20
11.58
11.74
GLW
Corning Incorporated
Technology
Electronic Components
135.36
142.42
131.12
133.12
GMAB
Genmab A/S
Healthcare
Biotechnology
249.80
255.90
245.10
252.30
GME
GameStop Corp.
Consumer Cyclical
Specialty Retail
19.15
19.18
18.69
18.83