Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LDO
Leonardo S.p.a.
Industrials
Aerospace & Defense
51.01
52.41
49.50
52.08
LEG
LEG Immobilien SE
Real Estate
Real Estate Services
52.40
52.65
50.95
51.40
LEIF
Leifheit Aktiengesellschaft
Consumer Defensive
Household & Personal Products
13.75
13.75
13.10
13.25
LEVI
Levi Strauss & Co.
Consumer Cyclical
Apparel Manufacturing
21.12
21.69
20.99
21.69
LG01
Legal & General UCITS ETF Plc - L&G Battery Value-Chain UCITS ETF
-
-
26.93
27.75
26.83
26.83
LG02
Legal & General UCITS ETF Plc - L&G Cyber Security UCITS ETF
-
-
39.04
39.09
36.79
37.38
LG03
Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF
-
-
27.57
28.41
27.57
27.93
LG04
Legal & General UCITS ETF Plc - L&G Russell 2000 US Small Cap UCITS ETF
-
-
124.00
124.66
122.82
124.08
LGA
LG Display Co., Ltd.
Technology
Consumer Electronics
2.94
3.08
2.80
2.86
LGHT
Signify N.V.
Industrials
Electrical Equipment & Parts
16.34
16.35
14.41
14.47
LHA
Deutsche Lufthansa AG
Industrials
Airlines
8.76
8.99
8.53
8.72
LHXT
L3Harris Technologies, Inc.
Industrials
Aerospace & Defense
246.30
264.80
240.60
264.80
LIN
Linde plc
Basic Materials
Specialty Chemicals
448.20
450.40
441.80
448.80
LISP
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive
Confectioners
10400.00
10400.00
9850.00
9900.00
LKFT
Lakefront Biotherapeutics NV
Healthcare
Biotechnology
26.16
26.22
24.72
24.72
LLYC
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
1032.60
1052.40
999.80
1052.40
LMT
Lockheed Martin Corporation
Industrials
Aerospace & Defense
446.10
514.00
431.80
510.00
LNZ
Lenzing Aktiengesellschaft
Consumer Cyclical
Textile Manufacturing
24.90
26.35
24.70
25.10
LOTB
Lotus Bakeries NV
Consumer Defensive
Packaged Foods
10960.00
11000.00
10680.00
10680.00
LOWE
Lowe's Companies, Inc.
Consumer Cyclical
Home Improvement Retail
181.13
182.42
176.45
182.05
LPKG
LPKF Laser & Electronics SE
Industrials
Specialty Industrial Machinery
15.20
16.80
12.80
14.10
LR
Legrand SA
Industrials
Electrical Equipment & Parts
135.60
137.70
133.85
133.85
LRC2
LAM RESEARCH CORP
Technology
Semiconductor Equipment & Materials
274.30
286.25
269.95
272.25
LTH
Linz Textil Holding AG
Consumer Cyclical
Textile Manufacturing
170.00
170.00
166.00
166.00
LTMC
Lottomatica Group S.p.A.
Consumer Cyclical
Gambling
25.11
25.11
24.27
24.45