Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MACY
Macy's, Inc.
Consumer Cyclical
Department Stores
19.14
20.93
18.50
20.93
MAN
Josef Manner & Comp. AG
Consumer Defensive
Confectioners
102.00
102.00
102.00
102.00
MAP
Mapfre, S.A.
Financial Services
Insurance - Diversified
3.91
4.11
3.90
4.11
MAR
Marriott International, Inc.
Consumer Cyclical
Lodging
339.90
345.60
333.60
345.15
MARA
MARA Holdings, Inc.
Financial Services
Capital Markets
10.88
12.38
10.87
12.37
MARI
Marinomed Biotech AG
Healthcare
Biotechnology
10.10
10.60
9.65
10.60
MAST
Mastercard Incorporated
Financial Services
Credit Services
426.50
429.80
416.80
423.20
MAT
Mattel, Inc.
Consumer Cyclical
Leisure
12.29
12.84
12.13
12.75
MAT1
Panasonic Holdings Corporation
Technology
Consumer Electronics
19.36
21.32
19.36
20.36
MB
Mediobanca Banca di Credito Finanziario S.p.A.
Financial Services
Banks - Regional
23.69
25.77
23.69
25.72
MBBG
MBB SE
Industrials
Conglomerates
171.40
176.40
169.00
174.20
MBG
Mercedes-Benz Group AG
Consumer Cyclical
Auto Manufacturers
47.42
48.90
47.01
48.02
MC
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
472.05
518.60
470.95
512.40
MCD
McDonald's Corporation
Consumer Cyclical
Restaurants
242.90
247.90
239.80
247.80
MCHP
Microchip Technology Incorporated
Technology
Semiconductors
77.95
82.55
77.09
82.55
MDLZ
Mondelez International, Inc.
Consumer Defensive
Confectioners
53.32
55.59
53.30
54.14
MDT
Medtronic plc
Healthcare
Medical Devices
71.12
71.22
69.20
69.20
MEL
Meliá Hotels International, S.A.
Consumer Cyclical
Lodging
10.90
11.57
10.90
11.57
MELI
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
1396.00
1419.00
1361.20
1368.80
MERL
MERLIN Properties SOCIMI, S.A.
Real Estate
Reit - Office
14.60
15.20
14.53
15.20
META
Meta Platforms, Inc.
Communication Services
Internet Content & Information
515.30
518.50
485.75
487.25
METL
MetLife, Inc.
Financial Services
Insurance - Life
73.00
77.08
72.88
77.08
MFE2
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
3.63
3.74
3.60
3.69
MITT
Mitsubishi Corporation
Industrials
Conglomerates
26.17
26.64
24.53
25.68
MKC
McCormick & Company, Incorporated
Consumer Defensive
Packaged Foods
41.05
43.26
40.55
42.38