Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STOG
Sto SE & Co. KGaA
Industrials
Building Products & Equipment
98.20
101.00
96.70
100.40
STR
Strabag SE
Industrials
Engineering & Construction
90.00
94.20
87.80
92.70
STT
State Street Corporation
Financial Services
Asset Management
139.95
145.00
138.30
145.00
STXH
Seagate Technology Holdings plc
Technology
Computer Hardware
740.00
798.00
732.00
798.00
STZ
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
122.00
126.00
118.50
126.00
SU
Schneider Electric S.E.
Industrials
Specialty Industrial Machinery
263.10
272.35
258.30
264.85
SUR
Surteco Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
10.00
10.00
9.40
9.50
SW
Sodexo S.A.
Industrials
Specialty Business Services
49.32
50.10
48.86
50.10
SWK
Stanley Black & Decker, Inc.
Industrials
Tools & Accessories
67.46
72.26
67.18
72.20
SWKS
Skyworks Solutions, Inc.
Technology
Semiconductors
64.43
67.67
61.22
63.80
SWUT
SW Umwelttechnik Stoiser & Wolschner AG
Industrials
Pollution & Treatment Controls
40.00
40.00
37.00
37.00
SY1
Symrise AG
Basic Materials
Specialty Chemicals
75.40
84.10
75.40
82.54
SYEN
Syensqo SA/NV
Basic Materials
Chemicals
64.25
66.95
63.20
66.70
SYK
Stryker Corporation
Healthcare
Medical Devices
265.50
273.60
262.10
267.80
SYNP
Synopsys, Inc.
Technology
Software - Infrastructure
405.50
411.50
390.50
396.50
SYY
Sysco Corporation
Consumer Defensive
Food Distribution
66.30
69.10
65.80
68.60
SZG
Salzgitter AG
Basic Materials
Steel
61.65
62.65
53.85
58.95
SZU
Südzucker AG
Consumer Defensive
Packaged Foods
11.22
11.34
10.86
11.34