Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Above Trend Line

688802 · SHH

METAX INTEGRATED CIRCUITS SHANG · Technology · Electronic Components

-14.2% weekly return

688802 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 779.97
Trend 656.45
Fair Value 656.45
Volume 16.3M
Above Trend Line

002768 · SHZ

Qingdao Gon Technology Co., Ltd. · Basic Materials · Specialty Chemicals

-10.7% weekly return

002768 · SHZ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 50.75
Trend 39.79
Fair Value 21.87
Volume 90.3M
Above Trend Line

688646 · SHH

Wuhan Yifi Laser Corporation Limited · Industrials · Specialty Industrial Machinery

-2.1% weekly return

688646 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 66.25
Trend 53.59
Fair Value 37.33
Volume 7.3M
Above Trend Line

688796 · SHH

BIOCYTOGEN PHARMACEUTICALS (BEI · Healthcare · Biotechnology

4.1% weekly return

688796 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 117.00
Trend 86.65
Fair Value 85.73
Volume 19.8M
Above Trend Line

200429 · SHZ

Guangdong Provincial Expressway Development Co., Ltd. · Industrials · Infrastructure Operations

1.6% weekly return

200429 · SHZ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 9.73
Trend 9.05
Fair Value 7.17
Volume 2.8M
Above Trend Line

688627 · SHH

Shenzhen SEICHI Technologies Co., Ltd. · Industrials · Specialty Industrial Machinery

-14.7% weekly return

688627 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 511.98
Trend 336.30
Fair Value 132.48
Volume 33.0M
Above Trend Line

688783 · SHH

XI'AN ESWIN MATERIAL TECHNOLOGY · Technology · Semiconductor Equipment & Materials

-23.9% weekly return

688783 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 38.94
Trend 30.81
Fair Value 29.74
Volume 115.6M
Above Trend Line

688498 · SHH

Yuanjie Semiconductor Technology Co., Ltd. · Technology · Semiconductors

2.9% weekly return

688498 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 1656.00
Trend 925.15
Fair Value 282.72
Volume 26.0M
Above Trend Line

301086 · SHZ

Shenzhen hongfuhan Technology Co. Ltd. · Industrials · Specialty Industrial Machinery

-21.1% weekly return

301086 · SHZ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 129.32
Trend 122.52
Fair Value 50.75
Volume 20.2M
Above Trend Line

603061 · SHH

JHT Design Co.,Ltd. · Technology · Semiconductor Equipment & Materials

-32.0% weekly return

603061 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 305.25
Trend 238.37
Fair Value 92.79
Volume 21.7M
Above Trend Line

603301 · SHH

Zhende Medical Co., Ltd. · Healthcare · Medical Instruments & Supplies

-2.9% weekly return

603301 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 84.72
Trend 83.96
Fair Value 37.73
Volume 10.8M
Above Trend Line

688545 · SHH

Hubei Sinophorus Electronic Materials Co.,Ltd. · Basic Materials · Specialty Chemicals

-25.0% weekly return

688545 · SHH finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 83.23
Trend 65.26
Fair Value 43.93
Volume 74.3M
Trend + value reclaim

688802 · SHH

METAX INTEGRATED CIRCUITS SHANG · Technology · Electronic Components

100.0% expectation

688802 · SHH shows trend + value reclaim with close 779.97, Trend Line 656.45, and Fair Value 656.45.

Close 779.97
Trend 656.45
Fair Value 656.45
RS -
Positive tape

688583 · SHH

Scantech (HANGZHOU) Co., Ltd. · Technology · Computer Hardware

79.7% expectation

688583 · SHH shows positive tape with close 69.97, Trend Line 86.07, and Fair Value 71.12.

Close 69.97
Trend 86.07
Fair Value 71.12
RS -5.56
Positive tape

001335 · SHZ

Trust Chem Co., Ltd. · Basic Materials · Specialty Chemicals

79.0% expectation

001335 · SHZ shows positive tape with close 31.23, Trend Line 45.85, and Fair Value 42.05.

Close 31.23
Trend 45.85
Fair Value 42.05
RS -27.71
Positive tape

603409 · SHH

Hefei Conver Holding Co.,Ltd. · Consumer Cyclical · Auto Parts

71.0% expectation

603409 · SHH shows positive tape with close 17.05, Trend Line 24.63, and Fair Value 23.93.

Close 17.05
Trend 24.63
Fair Value 23.93
RS -25.66
Positive tape

301606 · SHZ

Ugreen Group Limited · Technology · Consumer Electronics

70.7% expectation

301606 · SHZ shows positive tape with close 56.70, Trend Line 66.65, and Fair Value 51.27.

Close 56.70
Trend 66.65
Fair Value 51.27
RS -11.73
Positive tape

000692 · SHZ

Shenyang Huitian Thermal Power Co.,Ltd · Utilities · Utilities - Diversified

69.6% expectation

000692 · SHZ shows positive tape with close 3.69, Trend Line 4.20, and Fair Value 3.38.

Close 3.69
Trend 4.20
Fair Value 3.38
RS -7.41