Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Above Trend Line

FSF · NZE

Fonterra Shareholders Fund · Financial Services · Asset Management

0.3% weekly return

FSF · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 7.20
Trend 6.55
Fair Value 3.89
Volume 641K
Above Trend Line

ANZ · NZE

ANZ Group Holdings Limited · Financial Services · Banks - Diversified

0.7% weekly return

ANZ · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 43.40
Trend 43.31
Fair Value 32.24
Volume 35K
Above Trend Line

FPH · NZE

Fisher & Paykel Healthcare Corporation Limited · Healthcare · Medical Instruments & Supplies

-0.8% weekly return

FPH · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 39.93
Trend 37.79
Fair Value 32.42
Volume 1.5M
Above Trend Line

POT · NZE

Port of Tauranga Limited · Industrials · Marine Shipping

-0.1% weekly return

POT · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 8.75
Trend 8.10
Fair Value 6.32
Volume 615K
Above Trend Line

FRW · NZE

Freightways Group Limited · Industrials · Integrated Freight & Logistics

0.9% weekly return

FRW · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 14.16
Trend 13.53
Fair Value 10.24
Volume 757K
Above Trend Line

BIT · NZE

Bankers Ord · Financial Services · Asset Management

-1.2% weekly return

BIT · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 3.42
Trend 3.17
Fair Value 2.55
Volume 71K
Above Trend Line

MCY · NZE

Mercury NZ Limited · Utilities · Utilities - Renewable

-2.3% weekly return

MCY · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 6.77
Trend 6.58
Fair Value 6.11
Volume 2.0M
Above Trend Line

SEK · NZE

Seeka Limited · Consumer Defensive · Farm Products

-0.8% weekly return

SEK · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 5.02
Trend 4.83
Fair Value 3.20
Volume 44K
Above Trend Line

VNT · NZE

Ventia Services Group Limited · Industrials · Infrastructure Operations

-0.3% weekly return

VNT · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 7.01
Trend 6.93
Fair Value 4.77
Volume 4K
Above Trend Line

SCL · NZE

Scales Corporation Limited · Consumer Defensive · Packaged Foods

1.4% weekly return

SCL · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 6.70
Trend 6.03
Fair Value 4.23
Volume 553K
Above Trend Line

NPH · NZE

Napier Port Holdings Limited · Industrials · Marine Shipping

-0.8% weekly return

NPH · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 3.72
Trend 3.67
Fair Value 2.74
Volume 466K
Above Trend Line

CNU · NZE

Chorus Limited · Communication Services · Telecom Services

-0.1% weekly return

CNU · NZE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 9.62
Trend 9.51
Fair Value 7.93
Volume 1.6M
Positive tape

WBC · NZE

Westpac Banking Corporation · Financial Services · Banks - Diversified

72.4% expectation

WBC · NZE shows positive tape with close 43.86, Trend Line 45.66, and Fair Value 33.41.

Close 43.86
Trend 45.66
Fair Value 33.41
RS -2.91
Positive tape

TAH · NZE

Third Age Health Services Limited · Healthcare · Medical Care Facilities

64.1% expectation

TAH · NZE shows positive tape with close 4.60, Trend Line 4.87, and Fair Value 2.94.

Close 4.60
Trend 4.87
Fair Value 2.94
RS -8.75
Positive tape

TRA · NZE

Turners Automotive Group Limited · Consumer Cyclical · Auto & Truck Dealerships

60.0% expectation

TRA · NZE shows positive tape with close 8.16, Trend Line 8.39, and Fair Value 5.58.

Close 8.16
Trend 8.39
Fair Value 5.58
RS 0.93
Positive tape

MEL · NZE

Meridian Energy Limited · Utilities · Utilities - Renewable

60.0% expectation

MEL · NZE shows positive tape with close 5.62, Trend Line 5.65, and Fair Value 5.50.

Close 5.62
Trend 5.65
Fair Value 5.50
RS -3.34
Positive tape

TWR · NZE

Tower Limited · Financial Services · Insurance - Property & Casualty

59.9% expectation

TWR · NZE shows positive tape with close 1.87, Trend Line 1.90, and Fair Value 0.83.

Close 1.87
Trend 1.90
Fair Value 0.83
RS 0.98
Positive tape

CDI · NZE

CDL Investments New Zealand Limited · Real Estate · Real Estate - Development

59.6% expectation

CDI · NZE shows positive tape with close 0.64, Trend Line 0.72, and Fair Value 0.72.

Close 0.64
Trend 0.72
Fair Value 0.72
RS -16.72