Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99429
Rows50
Latest Signal19 Jun 2026
Page43 / 1989
99429 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 22 May 2026 | SECARE · STO Swedencare AB (publ) | 🇸🇪 Sweden | Consumer Defensive Packaged Foods | 27.20 | 27.70 | 12 Jun 2026 | 1.8% | 3 |
| 22 May 2026 | SVOL-B · STO Svolder AB (publ) | 🇸🇪 Sweden | Financial Services Asset Management | 54.40 | 54.40 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | TROAX · STO Troax Group AB (publ) | 🇸🇪 Sweden | Industrials Metal Fabrication | 111.00 | 113.00 | 29 May 2026 | 1.8% | 1 |
| 22 May 2026 | VIVE · STO Vivesto AB | 🇸🇪 Sweden | Healthcare Drug Manufacturers - Specialty & Generic | 17.00 | 17.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 01002T · TAI Cathay No.1 REIT | 🇹🇼 Taiwan | - - | 14.08 | 14.20 | 29 May 2026 | 0.9% | 1 |
| 22 May 2026 | ABOU · TLV Abou Family Residence Ltd | 🇮🇱 Israel | Healthcare Medical Devices | 625.60 | 646.80 | 19 Jun 2026 | 3.4% | 4 |
| 22 May 2026 | AGRD · TLV Autonomous Guard Ltd | 🇮🇱 Israel | Industrials Aerospace & Defense | 1166.00 | 1166.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | AMDA · TLV Almeda Ventures Limited Partnership | 🇮🇱 Israel | Healthcare Health Information Services | 243.74 | 259.60 | 19 Jun 2026 | 6.5% | 4 |
| 22 May 2026 | AMPA · TLV Ampa Ltd | 🇮🇱 Israel | Industrials Conglomerates | 1606.00 | 1697.00 | 5 Jun 2026 | 5.7% | 2 |
| 22 May 2026 | ARNG · TLV Airengy Tech Ltd | 🇮🇱 Israel | Industrials Specialty Industrial Machinery | 482.40 | 757.60 | 29 May 2026 | 57.0% | 1 |
| 22 May 2026 | AUIS · TLV E.S. Australia Israel Holdings Ltd | 🇮🇱 Israel | Real Estate Real Estate Services | 1425.00 | 1525.00 | 29 May 2026 | 7.0% | 1 |
| 22 May 2026 | AVER · TLV Averbuch Formica Center Ltd. | 🇮🇱 Israel | Consumer Cyclical Furnishings, Fixtures & Appliances | 1363.00 | 1367.00 | 19 Jun 2026 | 0.3% | 4 |
| 22 May 2026 | BIRM · TLV Birman Wood & Hardware Ltd | 🇮🇱 Israel | Industrials Building Products & Equipment | 975.70 | 991.00 | 5 Jun 2026 | 1.6% | 2 |
| 22 May 2026 | BLDI · TLV Baladi Ltd | 🇮🇱 Israel | Consumer Defensive Packaged Foods | 6873.78 | 8064.74 | 5 Jun 2026 | 17.3% | 2 |
| 22 May 2026 | BLEG · TLV Blackedge Ltd | 🇮🇱 Israel | Financial Services Credit Services | 34480.00 | 36230.00 | 29 May 2026 | 5.1% | 1 |
| 22 May 2026 | CILO · TLV Cielo-Blu Group Ltd | 🇮🇱 Israel | Real Estate Real Estate - Development | 337.10 | 337.10 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | CRMT · TLV Carmit Candy Industries Ltd. | 🇮🇱 Israel | Consumer Defensive Confectioners | 2034.00 | 2034.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | EFCP · TLV Effi Capital Nadlan Ltd | 🇮🇱 Israel | Real Estate Real Estate - Development | 1508.00 | 1508.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | GAD · TLV Gad-Dairies (Marketing 1992) Ltd. | 🇮🇱 Israel | Consumer Defensive Packaged Foods | 1488.00 | 1517.00 | 12 Jun 2026 | 1.9% | 3 |
| 22 May 2026 | GIVO · TLV Givot Olam Oil Exploration-Limited Partnership (1993) | 🇮🇱 Israel | Energy Oil & Gas E&P | 52.50 | 62.80 | 29 May 2026 | 19.6% | 1 |
| 22 May 2026 | GLDE · TLV Golden Energy Power Ltd | 🇮🇱 Israel | Communication Services Telecom Services | 220.10 | 232.30 | 29 May 2026 | 5.5% | 1 |
| 22 May 2026 | GLRS · TLV Globrands Ltd. | 🇮🇱 Israel | Consumer Defensive Tobacco | 30590.00 | 30590.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | GRIN · TLV Golan Renewable Industries Ltd | 🇮🇱 Israel | Industrials Building Products & Equipment | 824.67 | 865.17 | 29 May 2026 | 4.9% | 1 |
| 22 May 2026 | HUMX-M · TLV Human Xtensions Ltd. | 🇮🇱 Israel | Healthcare Medical Devices | 18.00 | 20.90 | 5 Jun 2026 | 16.1% | 2 |
| 22 May 2026 | IS-FF505 · TLV ISHARES V PLC | 🇮🇱 Israel | - - | 34440.00 | 35940.00 | 19 Jun 2026 | 4.4% | 4 |
| 22 May 2026 | ISHO · TLV Isras Holdings Ltd | 🇮🇱 Israel | Real Estate Real Estate Services | 33830.00 | 35250.00 | 5 Jun 2026 | 4.2% | 2 |
| 22 May 2026 | ISOP · TLV Israel Opportunity - Energy Resources, LP | 🇮🇱 Israel | Energy Oil & Gas E&P | 162.80 | 162.80 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | ISRA · TLV Isramco Negev 2 Limited Partnership | 🇮🇱 Israel | Energy Oil & Gas E&P | 231.47 | 231.47 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | JEEN · TLV Jeen AI Technologies Ltd | 🇮🇱 Israel | Technology Communication Equipment | 462.80 | 543.30 | 5 Jun 2026 | 17.4% | 2 |
| 22 May 2026 | KSM-F208 · TLV KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676) | 🇮🇱 Israel | - - | 5598.00 | 5886.00 | 19 Jun 2026 | 5.1% | 4 |
| 22 May 2026 | MDIN · TLV Modiin Energy-Limited Partnership | 🇮🇱 Israel | Energy Oil & Gas E&P | 162.60 | 205.80 | 5 Jun 2026 | 26.6% | 2 |
| 22 May 2026 | MEDN · TLV Mehadrin Ltd | 🇮🇱 Israel | Consumer Defensive Farm Products | 32160.00 | 33470.00 | 29 May 2026 | 4.1% | 1 |
| 22 May 2026 | MLTH · TLV Malam-Team Holdings Ltd | 🇮🇱 Israel | Technology Information Technology Services | 14930.00 | 14930.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | MTRD · TLV Meitav Trade Investments Ltd | 🇮🇱 Israel | Financial Services Capital Markets | 2659.67 | 2758.66 | 29 May 2026 | 3.7% | 1 |
| 22 May 2026 | NVPT · TLV Navitas Petroleum, Limited Partnership | 🇮🇱 Israel | Energy Oil & Gas E&P | 13500.00 | 13500.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | NXSN · TLV NextVision Stabilized Systems, Ltd. | 🇮🇱 Israel | Industrials Security & Protection Services | 27870.00 | 30460.00 | 12 Jun 2026 | 9.3% | 3 |
| 22 May 2026 | NXTG · TLV Nextage Therapeutics Ltd | 🇮🇱 Israel | Healthcare Drug Manufacturers - Specialty & Generic | 47.00 | 59.00 | 12 Jun 2026 | 25.5% | 3 |
| 22 May 2026 | ORMP · TLV Oramed Pharmaceuticals Inc. | 🇮🇱 Israel | Healthcare Biotechnology | 1249.00 | 1249.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | PIES · TLV Pie Siam Ltd | 🇮🇱 Israel | Consumer Cyclical Lodging | 4291.00 | 4401.00 | 29 May 2026 | 2.6% | 1 |
| 22 May 2026 | PTCH · TLV Israel Petrochemical Enterprises Ltd. | 🇮🇱 Israel | Basic Materials Chemicals | 419.10 | 419.10 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | RATI · TLV Ratio Energies - Limited Partnership | 🇮🇱 Israel | Energy Oil & Gas E&P | 484.30 | 484.30 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | RGAS · TLV R.G.A. Services Israel 1987 Ltd | 🇮🇱 Israel | Industrials Waste Management | 108.80 | 108.80 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | RPOL · TLV RP Optical Lab Ltd | 🇮🇱 Israel | Technology Electronic Components | 4070.00 | 4070.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | RTEN · TLV Rotem Energy Mineral (REM) - Limited Partnership | 🇮🇱 Israel | Utilities Utilities - Independent Power Producers | 55.00 | 55.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | RTMD-M · TLV RETAILMINDS TEC | 🇮🇱 Israel | Consumer Cyclical Internet Retail | 16.80 | 17.70 | 5 Jun 2026 | 5.4% | 2 |
| 22 May 2026 | RTPT · TLV Ratio Petroleum Energy - Limited Partnership | 🇮🇱 Israel | Energy Oil & Gas E&P | 42.10 | 42.10 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | SMNR · TLV Shemen Yielding Real Estate Ltd | 🇮🇱 Israel | Real Estate Real Estate Services | 1708.00 | 1708.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | SONO · TLV Sonovia Ltd | 🇮🇱 Israel | Basic Materials Specialty Chemicals | 56.30 | 56.30 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | SONR · TLV SNOL REAL ESTATE A | 🇮🇱 Israel | Real Estate Real Estate - Diversified | 4430.00 | 4466.00 | 29 May 2026 | 0.8% | 1 |
| 22 May 2026 | TIGBUR · TLV Tigbur Group Ltd | 🇮🇱 Israel | Industrials Staffing & Employment Services | 6876.52 | 6876.52 | 22 May 2026 | 0.0% | 0 |