Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANO
Advance ZincTek Limited
0.80
0.80
0.80
0.80
ANR
Anatara Lifesciences Ltd
0.01
0.01
0.01
0.01
ANX
Anax Metals Limited
0.03
0.04
0.03
0.04
ANZ
ANZ Group Holdings Limited
35.46
36.02
34.68
35.20
AOA
Ausmon Resources Limited
0.00
0.00
0.00
0.00
AOF
Australian Unity Office Fund
0.37
0.37
0.37
0.37
AOK
Australian Oil Company Limited
0.00
0.00
0.00
0.00
AON
Apollo Minerals Limited
0.06
0.07
0.06
0.07
AOV
Amotiv Limited
6.10
6.49
6.05
6.36
APA
APA Group
10.30
10.33
9.95
10.08
APC
APC Minerals Limited
0.01
0.01
0.01
0.01
APE
Eagers Automotive Limited
21.48
22.91
19.47
20.89
APL
Associate Global Partners Limited
0.30
0.31
0.30
0.31
APW
Aims Property Securities Fund
3.42
3.42
3.41
3.41
APX
Appen Limited
1.25
1.25
1.11
1.16
APZ
Aspen Group
4.73
4.85
4.69
4.72
AQD
AusQuest Limited
0.04
0.04
0.04
0.04
AQI
Alicanto Minerals Limited
1.55
1.72
1.49
1.64
BetaShares Australian Quality ETF
-
-
34.00
34.16
33.54
33.55
AQN
Aquirian Limited
0.37
0.41
0.37
0.41
AQX
Alice Queen Limited
0.01
0.01
0.01
0.01
AQZ
Alliance Aviation Services Limited
Airports & Air Services
0.58
0.58
0.55
0.57
AR1
Austral Resources Australia Ltd
0.08
0.09
0.08
0.08
AR3
Australian Rare Earths Limited
0.12
0.13
0.12
0.12
AR9
archTIS Limited
0.06
0.08
0.05
0.07