Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H100
Betashares FTSE 100 Currency Hedged ETF
-
-
13.69
13.73
13.54
13.54
H2G
H2G Limited
Utilities
Utilities - Regulated Gas
0.01
0.01
0.01
0.01
H3E
H3 Energy Limited
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
HACK
BetaShares Global Cybersecurity ETF
-
-
15.70
15.74
15.06
15.44
HAL
Halo Technologies Holdings Limited
Technology
Software - Application
0.02
0.02
0.02
0.02
HAR
Haranga Resources Limited
Basic Materials
Other Precious Metals & Mining
0.13
0.15
0.12
0.13
HAS
Hastings Technology Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.44
0.45
0.42
0.43
HAV
Havilah Resources Limited
Basic Materials
Gold
0.68
0.68
0.63
0.67
HAW
Hawthorn Resources Limited
Basic Materials
Gold
0.10
0.11
0.10
0.10
HCH
Hot Chili Limited
Basic Materials
Copper
1.76
1.98
1.74
1.94
HCL
HighCom Limited
Industrials
Aerospace & Defense
0.18
0.19
0.17
0.17
HCT
Holista Colltech Limited
Consumer Defensive
Packaged Foods
0.07
0.08
0.07
0.08
HCW
HealthCo Healthcare and Wellness REIT
Real Estate
Reit - Healthcare Facilities
0.67
0.77
0.65
0.75
HDN
HomeCo Daily Needs REIT
Real Estate
Reit - Retail
1.24
1.27
1.23
1.24
HE8
Helios Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
HETH
Betashares Global Sustainability Leaders Currency Hedged ETF
-
-
16.43
16.51
16.27
16.41
HEUR
Betashares Europe Currency Hedged ETF
-
-
18.57
18.71
18.36
18.55
HFR
Highfield Resources Limited
Basic Materials
Agricultural Inputs
0.03
0.04
0.03
0.04
HFY
Hubify Limited
Communication Services
Telecom Services
0.01
0.01
0.01
0.01
HGBL
Betashares Global Shares Currency Hedged ETF
-
-
84.66
85.26
84.11
85.22
HGCQ
GCQ Global Equities Hedged Complex ETF
-
-
5.06
5.14
5.04
5.12
HGEN
Global X Hydrogen ETF
-
-
12.91
13.33
12.77
12.82
HGH
Heartland Group Holdings Limited
Financial Services
Banks - Regional
0.89
0.98
0.89
0.94
HGO
Hillgrove Resources Limited
Basic Materials
Copper
0.05
0.05
0.04
0.05
HHR
Hartshead Resources NL
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01