Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RDV
Russell Investments High Dividend Australian Shares ETF
-
-
33.68
33.72
33.11
33.40
RDX
Redox Limited
Basic Materials
Chemicals
2.98
3.25
2.91
3.25
RDY
ReadyTech Holdings Limited
Technology
Software - Application
1.34
1.40
1.34
1.34
REA
REA Group Limited
Communication Services
Internet Content & Information
151.10
153.70
146.80
149.00
REC
Recharge Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.02
0.02
REE
RareX Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.01
0.01
REG
Regis Healthcare Limited
Healthcare
Medical Care Facilities
6.12
6.60
6.12
6.58
REH
Reece Limited
Industrials
Industrial Distribution
13.88
13.98
13.47
13.80
REIT
VanEck FTSE International Property (AUD Hedged) ETF
-
-
17.04
17.24
16.76
16.76
REM
RemSense Technologies Limited
Technology
Information Technology Services
0.03
0.03
0.03
0.03
REP
RAM Essential Services Property Fund
Financial Services
Asset Management
0.46
0.48
0.46
0.47
REZ
Resources & Energy Group Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
RFF
Rural Funds Group
Real Estate
Reit - Specialty
2.00
2.00
1.97
1.99
RFG
Retail Food Group Limited
Consumer Cyclical
Restaurants
0.66
0.67
0.56
0.60
RFT
Rectifier Technologies Ltd
Industrials
Electrical Equipment & Parts
0.00
0.00
0.00
0.00
RG1
Regal Partners Global Investments Limited
Financial Services
Asset Management
2.30
2.35
2.29
2.35
RGL
Riversgold Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
RGN
Region Group
Real Estate
Reit - Retail
2.28
2.29
2.25
2.27
RGOS
Russell Investments Sustainable Global Opportunities Complex ETF
-
-
22.85
22.98
22.75
22.84
RGT
Argent BioPharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.04
0.04
0.04
0.04
RHC
Ramsay Health Care Limited
Healthcare
Medical Care Facilities
37.90
38.03
36.19
37.09
RHI
Red Hill Minerals Limited
Basic Materials
Other Industrial Metals & Mining
4.72
4.80
4.65
4.65
RHT
Resonance Health Limited
Healthcare
Health Information Services
0.04
0.04
0.04
0.04
RHY
Rhythm Biosciences Limited
Healthcare
Diagnostics & Research
0.12
0.14
0.12
0.12
RIC
Ridley Corporation Limited
Consumer Defensive
Packaged Foods
2.71
2.82
2.68
2.82