Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SNL
Supply Network Limited
29.50
31.88
28.70
31.00
SNM
SENTINEL FPO [SNM]
0.70
0.74
0.66
0.74
SNS
SenSen Networks Limited
0.03
0.03
0.03
0.03
SNT
Syntara Limited
0.03
0.03
0.03
0.03
SNX
Sierra Nevada Gold Inc.
0.07
0.07
0.06
0.07
SNZ
Summerset Group Holdings Limited
6.24
6.79
6.24
6.30
SOL
WHSP Holdings Limited
42.60
43.50
42.01
43.50
SOM
SomnoMed Limited
0.55
0.58
0.55
0.58
SOP
Synertec Corporation Limited
0.02
0.03
0.02
0.02
SOR
Strategic Elements Ltd
0.04
0.04
0.03
0.03
SP3
Spectur Limited
0.02
0.02
0.02
0.02
SP8
StreamPlay Studio Limited
0.01
0.01
0.01
0.01
SPA
Spacetalk Limited
0.08
0.08
0.08
0.08
SPD
Southern Palladium Limited
1.51
1.59
1.38
1.46
SPG
SPC Global Holdings Ltd
0.11
0.11
0.10
0.11
Spheria Australian Smaller Companies Active Etf
-
-
10.74
10.95
10.74
10.95
SPK
Spark New Zealand Limited
1.64
1.64
1.57
1.63
SPL
Starpharma Holdings Limited
0.61
0.71
0.61
0.70
SPN
Sparc Technologies Limited
0.27
0.31
0.25
0.30
SPQ
Superior Resources Limited
0.01
0.01
0.00
0.01
SPX
Spenda Limited
0.02
0.02
0.02
0.02
SPZ
Smart Parking Limited
0.81
0.87
0.80
0.86
SQX
SQX Resources Limited
0.08
0.08
0.06
0.07
SRG
SRG Global Limited
3.03
3.14
3.01
3.14
SRJ
SRJ Technologies Group Plc
Oil & Gas Equipment & Services
0.01
0.02
0.01
0.01