Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7480
Suzuden Corporation
Industrials
Electrical Equipment & Parts
2044.00
2061.00
2000.00
2035.00
7481
Oie Sangyo Co., Ltd.
Consumer Defensive
Food Distribution
2420.00
2453.00
2393.00
2435.00
7482
Shimojima Co., Ltd.
Consumer Cyclical
Packaging & Containers
1299.00
1307.00
1270.00
1292.00
7483
Doshisha Co.,Ltd.
Industrials
Conglomerates
2992.00
3010.00
2905.00
2958.00
7486
Sanrin Co., Ltd.
Energy
Oil & Gas Refining & Marketing
733.00
743.00
729.00
743.00
7487
Ozu Corporation
Basic Materials
Paper & Paper Products
1899.30
1934.83
1722.00
1737.00
7490
Nissin Shoji Co.,Ltd.
Industrials
Conglomerates
2205.00
2206.00
2205.00
2205.00
7494
Konaka Co.,Ltd.
Consumer Cyclical
Apparel Retail
227.00
227.00
223.00
224.00
7500
Nishikawa Keisoku Co., Ltd.
Technology
Scientific & Technical Instruments
10430.00
10550.00
10000.00
10000.00
7501
Tiemco Ltd.
Consumer Cyclical
Specialty Retail
1820.00
1830.00
1201.00
1830.00
7502
Plaza Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1596.00
1621.00
1585.00
1618.00
7504
Kohsoku Corporation
Consumer Cyclical
Packaging & Containers
2836.00
2882.00
2792.00
2848.00
7505
Fuso Dentsu Co., Ltd.
Technology
Information Technology Services
2086.00
2110.00
2010.00
2110.00
7506
HOUSE OF ROSE Co.,Ltd.
Consumer Cyclical
Department Stores
1364.00
1370.00
1354.00
1355.00
7508
G-7 Holdings Inc.
Consumer Defensive
Grocery Stores
1349.00
1380.00
1315.00
1376.00
7509
I.A Group Corporation
Industrials
Conglomerates
4645.00
4770.00
4575.00
4770.00
7510
Takebishi Corporation
Technology
Semiconductor Equipment & Materials
2306.00
2424.00
2287.00
2390.00
7512
Aeon Hokkaido Corporation
Consumer Cyclical
Department Stores
852.00
854.00
834.00
834.00
7513
Kojima Co.,Ltd.
Consumer Cyclical
Specialty Retail
1354.00
1411.00
1307.00
1387.00
7514
HIMARAYA Co.,Ltd.
Consumer Cyclical
Specialty Retail
853.00
853.00
847.00
848.00
7515
Maruyoshi Center Inc.
Consumer Defensive
Grocery Stores
4450.00
4520.00
4450.00
4520.00
7516
Kohnan Shoji Co., Ltd.
Consumer Cyclical
Home Improvement Retail
4175.00
4200.00
4005.00
4070.00
7520
Eco's Co.,Ltd.
Consumer Defensive
Food Distribution
2309.00
2310.00
2240.00
2262.00
7521
Musashi Co., Ltd.
Industrials
Conglomerates
2718.00
2740.00
2610.00
2740.00
7522
Watami Co., Ltd.
Consumer Cyclical
Restaurants
927.00
938.00
907.00
928.00