Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7581
Saizeriya Co.,Ltd.
Consumer Cyclical
Restaurants
5310.00
5390.00
5120.00
5340.00
7585
Kan-Nanmaru Corporation
Consumer Cyclical
Restaurants
420.00
420.00
410.00
417.00
7590
Takasho Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
400.00
400.00
381.00
386.00
7593
Vt Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
446.00
447.00
436.00
443.00
7595
ARGO GRAPHICS Inc.
Technology
Software - Application
1328.00
1330.00
1278.00
1297.00
7596
Uoriki Co., Ltd.
Consumer Defensive
Grocery Stores
2201.00
2216.00
2180.00
2202.00
7599
IDOM Inc.
Consumer Cyclical
Auto & Truck Dealerships
1320.00
1362.00
1297.00
1354.00
7600
Japan Medical Dynamic Marketing, INC.
Healthcare
Medical Devices
794.00
827.00
768.00
804.00
7601
Poplar Co., Ltd.
Consumer Cyclical
Department Stores
165.00
166.00
163.00
166.00
7602
Ledax Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
162.00
193.00
156.00
166.00
7603
Gyet Co., Ltd.
Consumer Cyclical
Apparel Retail
76.00
76.00
69.00
70.00
7604
Umenohana Group Co.,Ltd.
Consumer Cyclical
Restaurants
850.00
852.00
840.00
842.00
7606
United Arrows Ltd.
Consumer Cyclical
Apparel Retail
2499.00
2570.00
2470.00
2495.00
7607
Shinwa Co., Ltd.
Industrials
Specialty Industrial Machinery
2938.00
2974.00
2911.00
2931.00
7608
SK Japan Co.,Ltd.
Consumer Cyclical
Leisure
731.00
775.00
730.00
760.00
7609
Daitron Co., Ltd.
Technology
Semiconductor Equipment & Materials
3620.00
3700.00
3425.00
3570.00
7610
Tay Two Co., Ltd.
Consumer Cyclical
Specialty Retail
133.00
133.00
129.00
132.00
7611
Hiday Hidaka Corp.
Consumer Cyclical
Restaurants
2660.00
2689.00
2579.00
2652.00
7613
SIIX Corporation
Technology
Electronic Components
1416.00
1421.00
1361.00
1398.00
7614
OM2 Network Co.,Ltd.
Consumer Defensive
Food Distribution
1542.00
1559.00
1540.00
1547.00
7615
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
Consumer Cyclical
Apparel Retail
100.00
100.00
95.00
99.00
7616
Colowide Co.,Ltd.
Consumer Cyclical
Restaurants
1872.00
1872.00
1766.50
1790.50
7619
Tanaka Co.,Ltd.
Technology
Electronics & Computer Distribution
877.00
889.00
873.00
887.00
7621
Ukai Co.,Ltd.
Consumer Cyclical
Restaurants
3340.00
3340.00
3290.00
3320.00
7624
Naito & Co., Ltd.
Industrials
Industrial Distribution
133.00
135.00
132.00
135.00