Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7831
Wellco Holdings Corporation
Industrials
Specialty Business Services
79.00
79.00
76.00
77.00
7832
BANDAI NAMCO Holdings Inc.
Consumer Cyclical
Leisure
3660.00
3786.00
3594.00
3641.00
7833
IFIS Japan Ltd.
Industrials
Specialty Business Services
655.00
655.00
640.00
641.00
7836
AVIX,Inc.
Technology
Electronic Components
84.00
84.00
78.00
82.00
7837
R. C. Core Co., Ltd.
Real Estate
Real Estate - Development
300.00
301.00
296.00
301.00
7839
Shoei Co., Ltd.
Consumer Cyclical
Footwear & Accessories
1687.00
1779.00
1666.00
1746.00
7840
France Bed Holdings Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1231.00
1244.00
1216.00
1228.00
7841
Endo Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
1084.00
1110.00
1061.00
1090.00
7844
Marvelous Inc.
Communication Services
Electronic Gaming & Multimedia
467.00
469.00
455.00
459.00
7846
Pilot Corporation
Industrials
Business Equipment & Supplies
4948.00
4994.00
4855.00
4976.00
7847
Graphite Design Inc.
Consumer Cyclical
Leisure
623.00
626.00
595.00
626.00
7849
Starts Publishing Corporation
Communication Services
Publishing
3555.00
3620.00
3480.00
3485.00
7850
Sougou Shouken Co.,Ltd.
Industrials
Specialty Business Services
829.00
864.00
827.00
857.00
7851
Kawase Computer Supplies Co Ltd
Industrials
Specialty Business Services
165.00
169.00
163.00
165.00
7856
Hagihara Industries Inc.
Consumer Cyclical
Textile Manufacturing
1675.00
1680.00
1642.00
1652.00
7857
Seki Co., Ltd.
Communication Services
Advertising Agencies
1349.00
1349.00
1320.00
1326.00
7859
Almedio Inc.
Technology
Electronic Components
285.00
325.00
281.00
302.00
7860
Avex Inc.
Communication Services
Entertainment
1182.00
1218.00
1160.00
1205.00
7863
Hiraga Co.,Ltd.
Industrials
Specialty Business Services
960.00
968.00
910.00
914.00
7864
Fuji Seal International, Inc.
Consumer Cyclical
Packaging & Containers
2650.00
2703.00
2580.00
2643.00
7865
People Co., Ltd.
Consumer Cyclical
Leisure
392.00
392.00
378.00
378.00
7867
TOMY Company, Ltd.
Consumer Cyclical
Leisure
2968.00
3216.00
2900.50
3159.00
7868
KOSAIDO Holdings Co., Ltd.
Industrials
Specialty Business Services
682.00
713.00
593.00
593.00
7871
Fukuvi Chemical Industry Co.,Ltd.
Industrials
Building Products & Equipment
930.00
952.00
914.00
920.00
7872
Estelle Holdings Co.,Ltd.
Consumer Cyclical
Luxury Goods
598.00
600.00
587.00
592.00