Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8244
Kintetsu Department Store Co., Ltd.
Consumer Cyclical
Department Stores
1725.00
1749.00
1691.00
1726.00
8247
Daiwa Co.,Ltd.
Consumer Cyclical
Department Stores
259.00
262.00
244.00
250.00
8252
Marui Group Co., Ltd.
Financial Services
Credit Services
2719.50
2759.00
2672.00
2728.00
8253
Credit Saison Co., Ltd.
Financial Services
Credit Services
4208.00
4282.00
4067.00
4093.00
8254
Saikaya Department Store Co.,Ltd.
Consumer Cyclical
Department Stores
213.00
216.00
207.00
212.00
8255
Axial Retailing Inc.
Consumer Defensive
Grocery Stores
1018.00
1057.00
982.00
1042.00
8260
Izutsuya Co., Ltd.
Consumer Cyclical
Department Stores
443.00
450.00
377.00
388.00
8267
Aeon Co., Ltd.
Consumer Cyclical
Department Stores
1480.00
1480.50
1387.00
1391.50
8273
Izumi Co., Ltd.
Consumer Cyclical
Department Stores
937.00
939.00
892.00
896.00
8275
Forval Corporation
Technology
Information Technology Services
1038.00
1050.00
1008.00
1048.00
8276
Heiwado Co.,Ltd.
Consumer Cyclical
Department Stores
2630.00
2630.00
2485.00
2495.00
8278
Fuji Co., Ltd.
Consumer Cyclical
Department Stores
2080.00
2080.00
1955.00
1999.00
8281
Xebio Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
1055.00
1072.00
1028.00
1058.00
8282
K's Holdings Corporation
Consumer Cyclical
Specialty Retail
2076.00
2113.50
2002.50
2096.00
8283
Paltac Corporation
Consumer Defensive
Household & Personal Products
6630.00
6633.00
6630.00
6630.00
8285
Mitani Sangyo Co., Ltd.
Industrials
Conglomerates
643.00
678.00
634.00
664.00
8289
Olympic Group Corporation
Consumer Cyclical
Specialty Retail
1020.00
1063.00
933.00
1031.00
8291
Nissan Tokyo Sales Holdings Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
552.00
565.00
543.00
559.00
8303
SBI SHINSEI BANK LTD
Financial Services
Banks - Regional
1480.00
1485.00
1348.00
1398.00
8304
Aozora Bank, Ltd.
Financial Services
Banks - Regional
2789.00
2798.00
2619.00
2670.50
8306
Mitsubishi UFJ Financial Group, Inc.
Financial Services
Banks - Diversified
3090.00
3095.00
2964.00
2999.00
8308
Resona Holdings, Inc.
Financial Services
Banks - Regional
2121.50
2147.50
2003.00
2039.50
8309
Sumitomo Mitsui Trust Group, Inc.
Financial Services
Banks - Regional
5607.00
5698.00
5474.00
5474.00
8316
Sumitomo Mitsui Financial Group, Inc.
Financial Services
Banks - Diversified
6010.00
6086.00
5810.00
5819.00
8331
The Chiba Bank, Ltd.
Financial Services
Banks - Regional
2353.50
2382.00
2245.50
2326.00