Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9824
Senshu Electric Co.,Ltd.
Technology
Electronics & Computer Distribution
6070.00
6430.00
6020.00
6400.00
9827
Lilycolor Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
610.00
612.00
603.00
608.00
9828
Genki Global Dining Concepts Corporation
Consumer Cyclical
Restaurants
2800.00
2828.00
2700.00
2797.00
9830
Trusco Nakayama Corporation
Industrials
Industrial Distribution
2272.00
2280.00
2207.00
2219.00
9831
Yamada Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
606.20
649.60
597.50
624.50
9832
Autobacs Seven Co., Ltd.
Consumer Cyclical
Auto Parts
1472.00
1510.00
1451.00
1487.00
9835
Juntendo Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
504.00
510.00
500.00
503.00
9837
Morito Co., Ltd.
Consumer Cyclical
Apparel Retail
1786.54
1795.36
1748.00
1748.00
9842
Arclands Corporation
Consumer Cyclical
Specialty Retail
1863.00
1910.00
1826.00
1905.00
9843
Nitori Holdings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2545.50
2661.00
2445.50
2618.50
9845
Parker Corporation
Industrials
Industrial Distribution
1370.00
1381.00
1335.00
1378.00
9846
Tenmaya Store Co., Ltd.
Consumer Defensive
Grocery Stores
966.00
981.00
966.00
972.00
9849
Kyodo Paper Holdings
Industrials
Conglomerates
4465.00
4495.00
4465.00
4470.00
9850
Gourmet Kineya Co.,Ltd.
Consumer Cyclical
Restaurants
976.00
976.00
962.00
970.00
9853
Ginza Renoir Co., Ltd.
Consumer Cyclical
Restaurants
906.00
910.00
900.00
905.00
9854
Aigan Co.,Ltd.
Consumer Cyclical
Specialty Retail
250.00
250.00
232.00
238.00
9856
Ku Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1153.00
1170.00
1132.00
1160.00
9857
Eiwa Corporation
Industrials
Electrical Equipment & Parts
2390.00
2598.00
2373.00
2500.00
9861
Yoshinoya Holdings Co., Ltd.
Consumer Cyclical
Restaurants
3235.00
3253.00
3112.00
3187.00
9867
Solekia Limited
Technology
Electronic Components
10360.00
10360.00
10050.00
10190.00
9869
Kato Sangyo Co., Ltd.
Consumer Defensive
Food Distribution
5960.00
5960.00
5700.00
5850.00
9872
Kitakei Co., Ltd.
Industrials
Building Products & Equipment
884.00
899.00
881.00
887.00
9876
Cox Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
221.00
221.00
210.00
214.00
9878
SEKIDO Co., Ltd.
Consumer Cyclical
Apparel Retail
455.00
458.00
449.00
450.00
9880
Innotech Corporation
Technology
Electronics & Computer Distribution
4380.00
4915.00
4105.00
4185.00