Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2637
Global X CleanTech Japan ETF
-
-
2925.00
3178.00
2908.00
3145.00
2638
Global X Japan Robotics & AI ETF
-
-
3001.00
3010.00
2790.00
2895.00
2639
Global X Japan Bio & Med Tech ETF
-
-
1671.00
1702.00
1665.00
1694.00
2640
Global X Japan Games & Animation ETF
-
-
3652.00
3652.00
3535.00
3566.00
2641
Global X Japan Global Leaders ETF
-
-
4405.00
4526.00
4384.00
4520.00
2642
SMT ETF Carbon Efficient Index Japan Equity
-
-
52000.00
52500.00
51540.00
52500.00
2643
NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund
-
-
4058.00
4125.00
4058.00
4076.00
2644
Global X Japan Semiconductor ETF
-
-
4034.00
4240.00
3967.00
4124.00
2645
Global X Japan Leisure & Entertainment ETF
-
-
2724.00
2774.00
2655.00
2732.00
2646
Global X Japan Metal Business ETF
-
-
4150.00
4434.00
4023.00
4188.00
2649
iShares Ginnie Mae MBS JPY Hedged ETF
-
-
589.30
593.10
586.20
590.60
264A
SCHOO INC
Consumer Defensive
Education & Training Services
327.00
339.00
298.00
314.00
2652
Mandarake Inc.
Consumer Cyclical
Internet Retail
358.00
362.00
344.00
349.00
2653
Aeon Kyushu Co., Ltd.
Consumer Cyclical
Department Stores
2830.00
2845.00
2801.00
2829.00
2654
Asmo Corporation
Consumer Defensive
Packaged Foods
393.00
400.00
388.00
398.00
2656
Vector HOLDINGS Inc.
Communication Services
Advertising Agencies
191.00
192.00
178.00
183.00
2659
SAN-A CO.,LTD.
Consumer Cyclical
Department Stores
3205.00
3215.00
3010.00
3105.00
265A
HMCOMM INC
Technology
Software - Infrastructure
651.00
660.00
631.00
652.00
2664
Cawachi Limited
Healthcare
Pharmaceutical Retailers
3090.00
3320.00
3090.00
3280.00
2666
AUTOWAVE Co., Ltd.
Consumer Cyclical
Specialty Retail
160.00
161.00
157.00
160.00
2667
ImageONE Co., Ltd.
Technology
Scientific & Technical Instruments
228.00
236.00
197.00
202.00
2668
Tabio Corporation
Consumer Cyclical
Apparel Manufacturing
1277.00
1279.00
1251.00
1270.00
2669
Kanemi Co., Ltd.
Consumer Defensive
Packaged Foods
3805.00
4085.00
3785.00
3965.00
2670
ABC-Mart,Inc.
Consumer Cyclical
Apparel Retail
2654.00
2666.00
2548.00
2632.00
2673
YUMEMITSUKETAI Co.,Ltd.
Consumer Cyclical
Internet Retail
101.00
101.00
93.00
96.00