Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2780
Komehyo Holdings Co.,Ltd.
Real Estate
Real Estate Services
5550.00
6040.00
5450.00
5710.00
2782
Seria Co., Ltd.
Consumer Defensive
Discount Stores
3695.00
3860.00
3490.00
3795.00
2784
Alfresa Holdings Corporation
Healthcare
Medical Distribution
2222.50
2270.00
2106.50
2235.00
2788
Apple International Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
390.00
397.00
367.00
378.00
2789
Karula Co.,LTD.
Consumer Cyclical
Restaurants
455.00
462.00
453.00
459.00
278A
TERRA DRONE CORPORATION
Industrials
Aerospace & Defense
11300.00
11800.00
8660.00
9690.00
2790
NAFCO Co., Ltd.
Consumer Cyclical
Home Improvement Retail
2152.00
2166.00
2073.00
2101.00
2791
Daikokutenbussan Co.,Ltd.
Consumer Defensive
Grocery Stores
4269.55
4335.00
4195.16
4260.00
2792
Honeys Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
1459.92
1464.00
1429.00
1429.00
2795
Nippon Primex Inc.
Industrials
Specialty Industrial Machinery
903.00
947.00
895.00
920.00
2796
Pharmarise Holdings Corporation
Healthcare
Pharmaceutical Retailers
525.84
525.84
506.00
506.00
2798
Y's Table Corporation
Consumer Cyclical
Restaurants
2997.00
3000.00
2986.00
2999.00
2801
Kikkoman Corporation
Consumer Defensive
Packaged Foods
1395.50
1418.50
1365.50
1393.00
2802
Ajinomoto Co., Inc.
Consumer Defensive
Packaged Foods
5270.00
5675.00
5101.00
5152.00
2804
Bull-Dog Sauce Co., Ltd.
Consumer Defensive
Packaged Foods
1770.00
1770.00
1715.00
1729.00
2805
S&B Foods Inc.
Consumer Defensive
Packaged Foods
5410.00
5870.00
5260.00
5630.00
2806
Yutaka Foods Corporation
Consumer Defensive
Packaged Foods
1975.00
2000.00
1910.00
1964.00
2809
Kewpie Corporation
Consumer Defensive
Packaged Foods
4128.52
4194.00
4024.00
4027.00
280A
TMH INC
Technology
Semiconductor Equipment & Materials
2050.00
3300.00
2000.00
2820.00
2810
House Foods Group Inc.
Consumer Defensive
Packaged Foods
3500.00
3512.00
3332.00
3417.00
2811
Kagome Co., Ltd.
Consumer Defensive
Packaged Foods
2566.00
2604.50
2514.00
2576.00
2813
Wakou Shokuhin Co., Ltd.
Consumer Defensive
Packaged Foods
3855.00
3910.00
3835.00
3900.00
2814
Sato Foods Industries Co., Ltd.
Consumer Defensive
Packaged Foods
3055.00
3070.00
3005.00
3025.00
2815
ARIAKE JAPAN Co., Ltd.
Consumer Defensive
Packaged Foods
5430.00
5460.00
5250.00
5300.00
2816
Daisho Co.,Ltd.
Consumer Defensive
Food Distribution
1399.00
1400.00
1398.00
1398.00