Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3399
Maruchiyo Yamaokaya Corporation
Consumer Cyclical
Restaurants
2962.00
3200.00
2912.00
3175.00
339A
PROGRESS TECHNOLOGIES GROUP INC
Technology
Information Technology Services
1013.00
1013.00
968.00
975.00
3401
Teijin Limited
Industrials
Conglomerates
1608.00
1667.00
1585.50
1651.50
3402
Toray Industries, Inc.
Consumer Cyclical
Textile Manufacturing
1103.50
1198.50
1099.00
1192.00
3405
Kuraray Co., Ltd.
Basic Materials
Chemicals
1588.50
1654.00
1582.00
1640.50
3407
Asahi Kasei Corporation
Industrials
Conglomerates
1766.00
1802.50
1707.00
1787.00
3409
Kitabo Co.,Ltd
Consumer Cyclical
Textile Manufacturing
112.00
112.00
101.00
104.00
340A
ZIG-ZAG INC
Industrials
Specialty Business Services
353.00
375.00
343.00
371.00
3415
TOKYO BASE Co.,Ltd.
Consumer Cyclical
Apparel Retail
374.00
380.00
345.00
348.00
3416
PIXTA Inc.
Consumer Cyclical
Internet Retail
837.00
846.00
828.00
840.00
3417
Ohki Healthcare Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1121.00
1150.00
1114.00
1114.00
3418
Balnibarbi Co.,Ltd.
Consumer Cyclical
Restaurants
1106.00
1106.00
1093.00
1096.00
341A
TOYOKOH INC
Industrials
Engineering & Construction
2046.00
2075.00
1981.00
2009.00
3420
KFC Ltd
Industrials
Conglomerates
1522.00
1542.00
1500.00
1505.00
3421
Inaba Seisakusho Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1679.00
1756.00
1648.00
1725.00
3422
J-MAX Co.,Ltd.
Consumer Cyclical
Auto Parts
465.00
501.00
462.00
493.00
3423
SE Corporation
Industrials
Engineering & Construction
271.00
275.00
267.00
275.00
3426
Atom Livin Tech Co., Ltd.
Industrials
Building Products & Equipment
1309.00
1315.00
1303.00
1315.00
3431
Miyaji Engineering Group,Inc.
Industrials
Engineering & Construction
1494.00
1508.00
1429.00
1484.00
3433
TOCALO Co.,Ltd.
Industrials
Specialty Business Services
3200.00
3310.00
3120.00
3120.00
3434
ALPHA Corporation
Consumer Cyclical
Auto Parts
1236.00
1298.00
1222.00
1225.00
3435
Sanko Techno Co., Ltd.
Industrials
Metal Fabrication
1310.00
1377.00
1310.00
1365.00
3436
Sumco Corporation
Technology
Semiconductor Equipment & Materials
3333.00
4047.00
3137.00
3994.00
3437
Tokuden Co., Ltd.
Industrials
Specialty Industrial Machinery
2777.00
2793.00
2760.00
2793.00
3439
Mitsuchi Corporation
Consumer Cyclical
Auto Parts
702.00
732.00
675.00
682.00